Day | Rate | Set date |
---|---|---|
1 February | 0.7089 | 01.02.2010 |
2 February | 0.7133 | 02.02.2010 |
3 February | 0.6986 | 03.02.2010 |
4 February | 0.6886 | 04.02.2010 |
5 February | 0.6894 | 05.02.2010 |
8 February | 0.6826 | 08.02.2010 |
9 February | 0.6951 | 09.02.2010 |
10 February | 0.6944 | 10.02.2010 |
11 February | 0.6985 | 11.02.2010 |
12 February | 0.6974 | 12.02.2010 |
15 February | 0.6971 | 15.02.2010 |
16 February | 0.7063 | 16.02.2010 |
17 February | 0.7026 | 17.02.2010 |
18 February | 0.6956 | 18.02.2010 |
19 February | 0.6994 | 19.02.2010 |
22 February | 0.7016 | 22.02.2010 |
23 February | 0.6947 | 23.02.2010 |
24 February | 0.6940 | 24.02.2010 |
25 February | 0.6906 | 25.02.2010 |
26 February | 0.6982 | 26.02.2010 |