Day | Rate | Set date |
---|---|---|
1 January | 0.7232 | 01.01.2010 |
4 January | 0.7342 | 04.01.2010 |
5 January | 0.7337 | 05.01.2010 |
6 January | 0.7378 | 06.01.2010 |
7 January | 0.7325 | 07.01.2010 |
8 January | 0.7370 | 08.01.2010 |
11 January | 0.7417 | 11.01.2010 |
12 January | 0.7382 | 12.01.2010 |
13 January | 0.7401 | 13.01.2010 |
14 January | 0.7421 | 14.01.2010 |
15 January | 0.7380 | 15.01.2010 |
18 January | 0.7406 | 18.01.2010 |
19 January | 0.7336 | 19.01.2010 |
20 January | 0.7216 | 20.01.2010 |
21 January | 0.7131 | 21.01.2010 |
22 January | 0.7096 | 22.01.2010 |
25 January | 0.7140 | 25.01.2010 |
26 January | 0.7076 | 26.01.2010 |
27 January | 0.7060 | 27.01.2010 |
28 January | 0.7049 | 28.01.2010 |
29 January | 0.7012 | 29.01.2010 |