Day | Rate | Set date |
---|---|---|
1 April | 0.7080 | 01.04.2010 |
2 April | 0.7060 | 02.04.2010 |
5 April | 0.7040 | 05.04.2010 |
6 April | 0.7056 | 06.04.2010 |
7 April | 0.7064 | 07.04.2010 |
8 April | 0.7080 | 08.04.2010 |
9 April | 0.7161 | 09.04.2010 |
12 April | 0.7136 | 12.04.2010 |
13 April | 0.7100 | 13.04.2010 |
14 April | 0.7156 | 14.04.2010 |
15 April | 0.7128 | 15.04.2010 |
16 April | 0.7081 | 16.04.2010 |
19 April | 0.7096 | 19.04.2010 |
20 April | 0.7104 | 20.04.2010 |
21 April | 0.7100 | 21.04.2010 |
22 April | 0.7093 | 22.04.2010 |
23 April | 0.7170 | 23.04.2010 |
26 April | 0.7224 | 26.04.2010 |
27 April | 0.7123 | 27.04.2010 |
28 April | 0.7166 | 28.04.2010 |
29 April | 0.7240 | 29.04.2010 |
30 April | 0.7268 | 30.04.2010 |