Day | Rate | Set date |
---|---|---|
1 December | 0.7266 | 01.12.2009 |
2 December | 0.7242 | 02.12.2009 |
3 December | 0.7224 | 03.12.2009 |
4 December | 0.7164 | 04.12.2009 |
7 December | 0.7150 | 07.12.2009 |
8 December | 0.7058 | 08.12.2009 |
9 December | 0.7220 | 09.12.2009 |
10 December | 0.7282 | 10.12.2009 |
11 December | 0.7248 | 11.12.2009 |
14 December | 0.7272 | 14.12.2009 |
15 December | 0.7214 | 15.12.2009 |
16 December | 0.7194 | 16.12.2009 |
17 December | 0.7094 | 17.12.2009 |
18 December | 0.7114 | 18.12.2009 |
21 December | 0.7046 | 21.12.2009 |
22 December | 0.6991 | 22.12.2009 |
23 December | 0.7045 | 23.12.2009 |
24 December | 0.7062 | 24.12.2009 |
25 December | 0.7062 | 25.12.2009 |
28 December | 0.7076 | 28.12.2009 |
29 December | 0.7168 | 29.12.2009 |
30 December | 0.7232 | 30.12.2009 |
31 December | 0.7234 | 31.12.2009 |