Day | Rate | Set date |
---|---|---|
2 February | 0.5076 | 02.02.2009 |
3 February | 0.5106 | 03.02.2009 |
4 February | 0.5097 | 04.02.2009 |
5 February | 0.5161 | 05.02.2009 |
6 February | 0.5368 | 06.02.2009 |
9 February | 0.5351 | 09.02.2009 |
10 February | 0.5251 | 10.02.2009 |
11 February | 0.5216 | 11.02.2009 |
12 February | 0.5140 | 12.02.2009 |
13 February | 0.5298 | 13.02.2009 |
16 February | 0.5206 | 16.02.2009 |
17 February | 0.5082 | 17.02.2009 |
18 February | 0.5114 | 18.02.2009 |
19 February | 0.5093 | 19.02.2009 |
20 February | 0.5159 | 20.02.2009 |
23 February | 0.5068 | 23.02.2009 |
24 February | 0.5143 | 24.02.2009 |
25 February | 0.5092 | 25.02.2009 |
26 February | 0.5078 | 26.02.2009 |
27 February | 0.4987 | 27.02.2009 |