Day | Rate | Set date |
---|---|---|
3 August | 0.6682 | 03.08.2009 |
4 August | 0.6737 | 04.08.2009 |
5 August | 0.6713 | 05.08.2009 |
6 August | 0.6708 | 06.08.2009 |
7 August | 0.6716 | 07.08.2009 |
10 August | 0.6756 | 10.08.2009 |
11 August | 0.6674 | 11.08.2009 |
12 August | 0.6714 | 12.08.2009 |
13 August | 0.6790 | 13.08.2009 |
14 August | 0.6780 | 14.08.2009 |
17 August | 0.6692 | 17.08.2009 |
18 August | 0.6765 | 18.08.2009 |
19 August | 0.6754 | 19.08.2009 |
20 August | 0.6770 | 20.08.2009 |
21 August | 0.6824 | 21.08.2009 |
24 August | 0.6851 | 24.08.2009 |
25 August | 0.6832 | 25.08.2009 |
26 August | 0.6804 | 26.08.2009 |
27 August | 0.6882 | 27.08.2009 |
28 August | 0.6842 | 28.08.2009 |
31 August | 0.6854 | 31.08.2009 |