Day | Rate | Set date |
---|---|---|
1 October | 0.7130 | 01.10.2009 |
2 October | 0.7163 | 02.10.2009 |
5 October | 0.7298 | 05.10.2009 |
6 October | 0.7350 | 06.10.2009 |
7 October | 0.7392 | 07.10.2009 |
8 October | 0.7412 | 08.10.2009 |
9 October | 0.7346 | 09.10.2009 |
12 October | 0.7388 | 12.10.2009 |
13 October | 0.7383 | 13.10.2009 |
14 October | 0.7439 | 14.10.2009 |
15 October | 0.7481 | 15.10.2009 |
16 October | 0.7412 | 16.10.2009 |
19 October | 0.7564 | 19.10.2009 |
20 October | 0.7501 | 20.10.2009 |
21 October | 0.7577 | 21.10.2009 |
22 October | 0.7582 | 22.10.2009 |
23 October | 0.7544 | 23.10.2009 |
26 October | 0.7460 | 26.10.2009 |
27 October | 0.7446 | 27.10.2009 |
28 October | 0.7194 | 28.10.2009 |
29 October | 0.7298 | 29.10.2009 |
30 October | 0.7184 | 30.10.2009 |