Day | Rate | Set date |
---|---|---|
2 March | 0.4974 | 02.03.2009 |
3 March | 0.4943 | 03.03.2009 |
4 March | 0.5042 | 04.03.2009 |
5 March | 0.4991 | 05.03.2009 |
6 March | 0.5094 | 06.03.2009 |
9 March | 0.4950 | 09.03.2009 |
10 March | 0.5057 | 10.03.2009 |
11 March | 0.5115 | 11.03.2009 |
12 March | 0.5205 | 12.03.2009 |
13 March | 0.5271 | 13.03.2009 |
16 March | 0.5296 | 16.03.2009 |
17 March | 0.5303 | 17.03.2009 |
18 March | 0.5449 | 18.03.2009 |
19 March | 0.5571 | 19.03.2009 |
20 March | 0.5629 | 20.03.2009 |
23 March | 0.5710 | 23.03.2009 |
24 March | 0.5635 | 24.03.2009 |
25 March | 0.5689 | 25.03.2009 |
26 March | 0.5781 | 26.03.2009 |
27 March | 0.5672 | 27.03.2009 |
30 March | 0.5619 | 30.03.2009 |
31 March | 0.5607 | 31.03.2009 |