Day | Rate | Set date |
---|---|---|
2 November | 0.7200 | 02.11.2009 |
3 November | 0.7228 | 03.11.2009 |
4 November | 0.7222 | 04.11.2009 |
5 November | 0.7216 | 05.11.2009 |
6 November | 0.7250 | 06.11.2009 |
9 November | 0.7446 | 09.11.2009 |
10 November | 0.7412 | 10.11.2009 |
11 November | 0.7405 | 11.11.2009 |
12 November | 0.7338 | 12.11.2009 |
13 November | 0.7436 | 13.11.2009 |
16 November | 0.7490 | 16.11.2009 |
17 November | 0.7458 | 17.11.2009 |
18 November | 0.7452 | 18.11.2009 |
19 November | 0.7305 | 19.11.2009 |
20 November | 0.7242 | 20.11.2009 |
23 November | 0.7313 | 23.11.2009 |
24 November | 0.7256 | 24.11.2009 |
25 November | 0.7304 | 25.11.2009 |
26 November | 0.7088 | 26.11.2009 |
27 November | 0.7110 | 27.11.2009 |
30 November | 0.7178 | 30.11.2009 |