| Day | Rate | Set date |
|---|---|---|
| 1 September | 0.6752 | 01.09.2009 |
| 2 September | 0.6744 | 02.09.2009 |
| 3 September | 0.6786 | 03.09.2009 |
| 4 September | 0.6874 | 04.09.2009 |
| 7 September | 0.6924 | 07.09.2009 |
| 8 September | 0.6976 | 08.09.2009 |
| 9 September | 0.6976 | 09.09.2009 |
| 10 September | 0.7032 | 10.09.2009 |
| 11 September | 0.7074 | 11.09.2009 |
| 14 September | 0.7014 | 14.09.2009 |
| 15 September | 0.7052 | 15.09.2009 |
| 16 September | 0.7136 | 16.09.2009 |
| 17 September | 0.7100 | 17.09.2009 |
| 18 September | 0.7094 | 18.09.2009 |
| 21 September | 0.7138 | 21.09.2009 |
| 22 September | 0.7282 | 22.09.2009 |
| 23 September | 0.7188 | 23.09.2009 |
| 24 September | 0.7124 | 24.09.2009 |
| 25 September | 0.7188 | 25.09.2009 |
| 28 September | 0.7178 | 28.09.2009 |
| 29 September | 0.7169 | 29.09.2009 |
| 30 September | 0.7232 | 30.09.2009 |