Day | Rate | Set date |
---|---|---|
1 January | 0.5817 | 01.01.2009 |
2 January | 0.5873 | 02.01.2009 |
5 January | 0.5887 | 05.01.2009 |
6 January | 0.5995 | 06.01.2009 |
7 January | 0.5889 | 07.01.2009 |
8 January | 0.5946 | 08.01.2009 |
9 January | 0.5952 | 09.01.2009 |
12 January | 0.5722 | 12.01.2009 |
13 January | 0.5530 | 13.01.2009 |
14 January | 0.5434 | 14.01.2009 |
15 January | 0.5411 | 15.01.2009 |
16 January | 0.5531 | 16.01.2009 |
19 January | 0.5376 | 19.01.2009 |
20 January | 0.5195 | 20.01.2009 |
21 January | 0.5299 | 21.01.2009 |
22 January | 0.5229 | 22.01.2009 |
23 January | 0.5327 | 23.01.2009 |
26 January | 0.5293 | 26.01.2009 |
27 January | 0.5287 | 27.01.2009 |
28 January | 0.5227 | 28.01.2009 |
29 January | 0.5132 | 29.01.2009 |
30 January | 0.5051 | 30.01.2009 |
Day | Rate | Set date |
---|---|---|
2 February | 0.5076 | 02.02.2009 |
3 February | 0.5106 | 03.02.2009 |
4 February | 0.5097 | 04.02.2009 |
5 February | 0.5161 | 05.02.2009 |
6 February | 0.5368 | 06.02.2009 |
9 February | 0.5351 | 09.02.2009 |
10 February | 0.5251 | 10.02.2009 |
11 February | 0.5216 | 11.02.2009 |
12 February | 0.5140 | 12.02.2009 |
13 February | 0.5298 | 13.02.2009 |
16 February | 0.5206 | 16.02.2009 |
17 February | 0.5082 | 17.02.2009 |
18 February | 0.5114 | 18.02.2009 |
19 February | 0.5093 | 19.02.2009 |
20 February | 0.5159 | 20.02.2009 |
23 February | 0.5068 | 23.02.2009 |
24 February | 0.5143 | 24.02.2009 |
25 February | 0.5092 | 25.02.2009 |
26 February | 0.5078 | 26.02.2009 |
27 February | 0.4987 | 27.02.2009 |
Day | Rate | Set date |
---|---|---|
2 March | 0.4974 | 02.03.2009 |
3 March | 0.4943 | 03.03.2009 |
4 March | 0.5042 | 04.03.2009 |
5 March | 0.4991 | 05.03.2009 |
6 March | 0.5094 | 06.03.2009 |
9 March | 0.4950 | 09.03.2009 |
10 March | 0.5057 | 10.03.2009 |
11 March | 0.5115 | 11.03.2009 |
12 March | 0.5205 | 12.03.2009 |
13 March | 0.5271 | 13.03.2009 |
16 March | 0.5296 | 16.03.2009 |
17 March | 0.5303 | 17.03.2009 |
18 March | 0.5449 | 18.03.2009 |
19 March | 0.5571 | 19.03.2009 |
20 March | 0.5629 | 20.03.2009 |
23 March | 0.5710 | 23.03.2009 |
24 March | 0.5635 | 24.03.2009 |
25 March | 0.5689 | 25.03.2009 |
26 March | 0.5781 | 26.03.2009 |
27 March | 0.5672 | 27.03.2009 |
30 March | 0.5619 | 30.03.2009 |
31 March | 0.5607 | 31.03.2009 |
Day | Rate | Set date |
---|---|---|
1 April | 0.5664 | 01.04.2009 |
2 April | 0.5884 | 02.04.2009 |
3 April | 0.5777 | 03.04.2009 |
6 April | 0.5803 | 06.04.2009 |
7 April | 0.5761 | 07.04.2009 |
8 April | 0.5785 | 08.04.2009 |
9 April | 0.5848 | 09.04.2009 |
10 April | 0.5842 | 10.04.2009 |
13 April | 0.5923 | 13.04.2009 |
14 April | 0.5828 | 14.04.2009 |
15 April | 0.5783 | 15.04.2009 |
16 April | 0.5743 | 16.04.2009 |
17 April | 0.5655 | 17.04.2009 |
20 April | 0.5522 | 20.04.2009 |
21 April | 0.5596 | 21.04.2009 |
22 April | 0.5558 | 22.04.2009 |
23 April | 0.5606 | 23.04.2009 |
24 April | 0.5743 | 24.04.2009 |
27 April | 0.5627 | 27.04.2009 |
28 April | 0.5526 | 28.04.2009 |
29 April | 0.5646 | 29.04.2009 |
30 April | 0.5624 | 30.04.2009 |
Day | Rate | Set date |
---|---|---|
1 May | 0.5740 | 01.05.2009 |
4 May | 0.5787 | 04.05.2009 |
5 May | 0.5865 | 05.05.2009 |
6 May | 0.5904 | 06.05.2009 |
7 May | 0.5934 | 07.05.2009 |
8 May | 0.6053 | 08.05.2009 |
11 May | 0.6004 | 11.05.2009 |
12 May | 0.6062 | 12.05.2009 |
13 May | 0.5920 | 13.05.2009 |
14 May | 0.5934 | 14.05.2009 |
15 May | 0.5832 | 15.05.2009 |
18 May | 0.5955 | 18.05.2009 |
19 May | 0.6031 | 19.05.2009 |
20 May | 0.6064 | 20.05.2009 |
21 May | 0.6147 | 21.05.2009 |
22 May | 0.6210 | 22.05.2009 |
25 May | 0.6197 | 25.05.2009 |
26 May | 0.6223 | 26.05.2009 |
27 May | 0.6153 | 27.05.2009 |
28 May | 0.6245 | 28.05.2009 |
29 May | 0.6410 | 29.05.2009 |
Day | Rate | Set date |
---|---|---|
1 June | 0.6482 | 01.06.2009 |
2 June | 0.6537 | 02.06.2009 |
3 June | 0.6341 | 03.06.2009 |
4 June | 0.6319 | 04.06.2009 |
5 June | 0.6251 | 05.06.2009 |
8 June | 0.6224 | 08.06.2009 |
9 June | 0.6261 | 09.06.2009 |
10 June | 0.6334 | 10.06.2009 |
11 June | 0.6449 | 11.06.2009 |
12 June | 0.6356 | 12.06.2009 |
15 June | 0.6290 | 15.06.2009 |
16 June | 0.6255 | 16.06.2009 |
17 June | 0.6347 | 17.06.2009 |
18 June | 0.6388 | 18.06.2009 |
19 June | 0.6423 | 19.06.2009 |
22 June | 0.6272 | 22.06.2009 |
23 June | 0.6386 | 23.06.2009 |
24 June | 0.6387 | 24.06.2009 |
25 June | 0.6427 | 25.06.2009 |
26 June | 0.6453 | 26.06.2009 |
29 June | 0.6526 | 29.06.2009 |
30 June | 0.6460 | 30.06.2009 |
Day | Rate | Set date |
---|---|---|
1 July | 0.6412 | 01.07.2009 |
2 July | 0.6274 | 02.07.2009 |
3 July | 0.6297 | 03.07.2009 |
6 July | 0.6368 | 06.07.2009 |
7 July | 0.6273 | 07.07.2009 |
8 July | 0.6253 | 08.07.2009 |
9 July | 0.6325 | 09.07.2009 |
10 July | 0.6273 | 10.07.2009 |
13 July | 0.6335 | 13.07.2009 |
14 July | 0.6407 | 14.07.2009 |
15 July | 0.6473 | 15.07.2009 |
16 July | 0.6468 | 16.07.2009 |
17 July | 0.6451 | 17.07.2009 |
20 July | 0.6566 | 20.07.2009 |
21 July | 0.6562 | 21.07.2009 |
22 July | 0.6583 | 22.07.2009 |
23 July | 0.6552 | 23.07.2009 |
24 July | 0.6556 | 24.07.2009 |
27 July | 0.6557 | 27.07.2009 |
28 July | 0.6551 | 28.07.2009 |
29 July | 0.6486 | 29.07.2009 |
30 July | 0.6526 | 30.07.2009 |
31 July | 0.6615 | 31.07.2009 |
Day | Rate | Set date |
---|---|---|
3 August | 0.6682 | 03.08.2009 |
4 August | 0.6737 | 04.08.2009 |
5 August | 0.6713 | 05.08.2009 |
6 August | 0.6708 | 06.08.2009 |
7 August | 0.6716 | 07.08.2009 |
10 August | 0.6756 | 10.08.2009 |
11 August | 0.6674 | 11.08.2009 |
12 August | 0.6714 | 12.08.2009 |
13 August | 0.6790 | 13.08.2009 |
14 August | 0.6780 | 14.08.2009 |
17 August | 0.6692 | 17.08.2009 |
18 August | 0.6765 | 18.08.2009 |
19 August | 0.6754 | 19.08.2009 |
20 August | 0.6770 | 20.08.2009 |
21 August | 0.6824 | 21.08.2009 |
24 August | 0.6851 | 24.08.2009 |
25 August | 0.6832 | 25.08.2009 |
26 August | 0.6804 | 26.08.2009 |
27 August | 0.6882 | 27.08.2009 |
28 August | 0.6842 | 28.08.2009 |
31 August | 0.6854 | 31.08.2009 |
Day | Rate | Set date |
---|---|---|
1 September | 0.6752 | 01.09.2009 |
2 September | 0.6744 | 02.09.2009 |
3 September | 0.6786 | 03.09.2009 |
4 September | 0.6874 | 04.09.2009 |
7 September | 0.6924 | 07.09.2009 |
8 September | 0.6976 | 08.09.2009 |
9 September | 0.6976 | 09.09.2009 |
10 September | 0.7032 | 10.09.2009 |
11 September | 0.7074 | 11.09.2009 |
14 September | 0.7014 | 14.09.2009 |
15 September | 0.7052 | 15.09.2009 |
16 September | 0.7136 | 16.09.2009 |
17 September | 0.7100 | 17.09.2009 |
18 September | 0.7094 | 18.09.2009 |
21 September | 0.7138 | 21.09.2009 |
22 September | 0.7282 | 22.09.2009 |
23 September | 0.7188 | 23.09.2009 |
24 September | 0.7124 | 24.09.2009 |
25 September | 0.7188 | 25.09.2009 |
28 September | 0.7178 | 28.09.2009 |
29 September | 0.7169 | 29.09.2009 |
30 September | 0.7232 | 30.09.2009 |
Day | Rate | Set date |
---|---|---|
1 October | 0.7130 | 01.10.2009 |
2 October | 0.7163 | 02.10.2009 |
5 October | 0.7298 | 05.10.2009 |
6 October | 0.7350 | 06.10.2009 |
7 October | 0.7392 | 07.10.2009 |
8 October | 0.7412 | 08.10.2009 |
9 October | 0.7346 | 09.10.2009 |
12 October | 0.7388 | 12.10.2009 |
13 October | 0.7383 | 13.10.2009 |
14 October | 0.7439 | 14.10.2009 |
15 October | 0.7481 | 15.10.2009 |
16 October | 0.7412 | 16.10.2009 |
19 October | 0.7564 | 19.10.2009 |
20 October | 0.7501 | 20.10.2009 |
21 October | 0.7577 | 21.10.2009 |
22 October | 0.7582 | 22.10.2009 |
23 October | 0.7544 | 23.10.2009 |
26 October | 0.7460 | 26.10.2009 |
27 October | 0.7446 | 27.10.2009 |
28 October | 0.7194 | 28.10.2009 |
29 October | 0.7298 | 29.10.2009 |
30 October | 0.7184 | 30.10.2009 |
Day | Rate | Set date |
---|---|---|
2 November | 0.7200 | 02.11.2009 |
3 November | 0.7228 | 03.11.2009 |
4 November | 0.7222 | 04.11.2009 |
5 November | 0.7216 | 05.11.2009 |
6 November | 0.7250 | 06.11.2009 |
9 November | 0.7446 | 09.11.2009 |
10 November | 0.7412 | 10.11.2009 |
11 November | 0.7405 | 11.11.2009 |
12 November | 0.7338 | 12.11.2009 |
13 November | 0.7436 | 13.11.2009 |
16 November | 0.7490 | 16.11.2009 |
17 November | 0.7458 | 17.11.2009 |
18 November | 0.7452 | 18.11.2009 |
19 November | 0.7305 | 19.11.2009 |
20 November | 0.7242 | 20.11.2009 |
23 November | 0.7313 | 23.11.2009 |
24 November | 0.7256 | 24.11.2009 |
25 November | 0.7304 | 25.11.2009 |
26 November | 0.7088 | 26.11.2009 |
27 November | 0.7110 | 27.11.2009 |
30 November | 0.7178 | 30.11.2009 |
Day | Rate | Set date |
---|---|---|
1 December | 0.7266 | 01.12.2009 |
2 December | 0.7242 | 02.12.2009 |
3 December | 0.7224 | 03.12.2009 |
4 December | 0.7164 | 04.12.2009 |
7 December | 0.7150 | 07.12.2009 |
8 December | 0.7058 | 08.12.2009 |
9 December | 0.7220 | 09.12.2009 |
10 December | 0.7282 | 10.12.2009 |
11 December | 0.7248 | 11.12.2009 |
14 December | 0.7272 | 14.12.2009 |
15 December | 0.7214 | 15.12.2009 |
16 December | 0.7194 | 16.12.2009 |
17 December | 0.7094 | 17.12.2009 |
18 December | 0.7114 | 18.12.2009 |
21 December | 0.7046 | 21.12.2009 |
22 December | 0.6991 | 22.12.2009 |
23 December | 0.7045 | 23.12.2009 |
24 December | 0.7062 | 24.12.2009 |
25 December | 0.7062 | 25.12.2009 |
28 December | 0.7076 | 28.12.2009 |
29 December | 0.7168 | 29.12.2009 |
30 December | 0.7232 | 30.12.2009 |
31 December | 0.7234 | 31.12.2009 |