Day | Rate | Set date |
---|---|---|
1 July | 0.6412 | 01.07.2009 |
2 July | 0.6274 | 02.07.2009 |
3 July | 0.6297 | 03.07.2009 |
6 July | 0.6368 | 06.07.2009 |
7 July | 0.6273 | 07.07.2009 |
8 July | 0.6253 | 08.07.2009 |
9 July | 0.6325 | 09.07.2009 |
10 July | 0.6273 | 10.07.2009 |
13 July | 0.6335 | 13.07.2009 |
14 July | 0.6407 | 14.07.2009 |
15 July | 0.6473 | 15.07.2009 |
16 July | 0.6468 | 16.07.2009 |
17 July | 0.6451 | 17.07.2009 |
20 July | 0.6566 | 20.07.2009 |
21 July | 0.6562 | 21.07.2009 |
22 July | 0.6583 | 22.07.2009 |
23 July | 0.6552 | 23.07.2009 |
24 July | 0.6556 | 24.07.2009 |
27 July | 0.6557 | 27.07.2009 |
28 July | 0.6551 | 28.07.2009 |
29 July | 0.6486 | 29.07.2009 |
30 July | 0.6526 | 30.07.2009 |
31 July | 0.6615 | 31.07.2009 |