Day | Rate | Set date |
---|---|---|
3 September | 0.8504 | 03.09.2007 |
4 September | 0.8436 | 04.09.2007 |
5 September | 0.8273 | 05.09.2007 |
6 September | 0.8329 | 06.09.2007 |
7 September | 0.8211 | 07.09.2007 |
10 September | 0.8252 | 10.09.2007 |
11 September | 0.8392 | 11.09.2007 |
12 September | 0.8447 | 12.09.2007 |
13 September | 0.8432 | 13.09.2007 |
14 September | 0.8478 | 14.09.2007 |
17 September | 0.8390 | 17.09.2007 |
18 September | 0.8576 | 18.09.2007 |
19 September | 0.8709 | 19.09.2007 |
20 September | 0.8659 | 20.09.2007 |
21 September | 0.8699 | 21.09.2007 |
24 September | 0.8762 | 24.09.2007 |
25 September | 0.8672 | 25.09.2007 |
26 September | 0.8720 | 26.09.2007 |
27 September | 0.8815 | 27.09.2007 |
28 September | 0.8816 | 28.09.2007 |