Day | Rate | Set date |
---|---|---|
2 April | 0.8790 | 02.04.2007 |
3 April | 0.8797 | 03.04.2007 |
4 April | 0.8797 | 04.04.2007 |
5 April | 0.8792 | 05.04.2007 |
6 April | 0.8805 | 06.04.2007 |
9 April | 0.8840 | 09.04.2007 |
10 April | 0.8891 | 10.04.2007 |
11 April | 0.8889 | 11.04.2007 |
12 April | 0.8885 | 12.04.2007 |
13 April | 0.8949 | 13.04.2007 |
16 April | 0.8984 | 16.04.2007 |
17 April | 0.9007 | 17.04.2007 |
18 April | 0.9006 | 18.04.2007 |
19 April | 0.8966 | 19.04.2007 |
20 April | 0.9037 | 20.04.2007 |
23 April | 0.9007 | 23.04.2007 |
24 April | 0.8925 | 24.04.2007 |
25 April | 0.8982 | 25.04.2007 |
26 April | 0.8944 | 26.04.2007 |
27 April | 0.8952 | 27.04.2007 |
30 April | 0.8948 | 30.04.2007 |