Day | Rate | Set date |
---|---|---|
1 January | 0.8594 | 01.01.2007 |
2 January | 0.8584 | 02.01.2007 |
3 January | 0.8663 | 03.01.2007 |
4 January | 0.8604 | 04.01.2007 |
5 January | 0.8483 | 05.01.2007 |
8 January | 0.8521 | 08.01.2007 |
9 January | 0.8588 | 09.01.2007 |
10 January | 0.8561 | 10.01.2007 |
11 January | 0.8641 | 11.01.2007 |
12 January | 0.8608 | 12.01.2007 |
15 January | 0.8690 | 15.01.2007 |
16 January | 0.8688 | 16.01.2007 |
17 January | 0.8635 | 17.01.2007 |
18 January | 0.8684 | 18.01.2007 |
19 January | 0.8681 | 19.01.2007 |
22 January | 0.8731 | 22.01.2007 |
23 January | 0.8714 | 23.01.2007 |
24 January | 0.8743 | 24.01.2007 |
25 January | 0.8683 | 25.01.2007 |
26 January | 0.8722 | 26.01.2007 |
29 January | 0.8717 | 29.01.2007 |
30 January | 0.8623 | 30.01.2007 |
31 January | 0.8582 | 31.01.2007 |