Day | Rate | Set date |
---|---|---|
1 November | 0.8779 | 01.11.2007 |
2 November | 0.8821 | 02.11.2007 |
5 November | 0.8871 | 05.11.2007 |
6 November | 0.8920 | 06.11.2007 |
7 November | 0.8825 | 07.11.2007 |
8 November | 0.8760 | 08.11.2007 |
9 November | 0.8565 | 09.11.2007 |
12 November | 0.8414 | 12.11.2007 |
13 November | 0.8558 | 13.11.2007 |
14 November | 0.8595 | 14.11.2007 |
15 November | 0.8469 | 15.11.2007 |
16 November | 0.8456 | 16.11.2007 |
19 November | 0.8400 | 19.11.2007 |
20 November | 0.8469 | 20.11.2007 |
21 November | 0.8256 | 21.11.2007 |
22 November | 0.8295 | 22.11.2007 |
23 November | 0.8362 | 23.11.2007 |
26 November | 0.8218 | 26.11.2007 |
27 November | 0.8381 | 27.11.2007 |
28 November | 0.8624 | 28.11.2007 |
29 November | 0.8629 | 29.11.2007 |
30 November | 0.8647 | 30.11.2007 |