Day | Rate | Set date |
---|---|---|
1 August | 0.9219 | 01.08.2007 |
2 August | 0.9250 | 02.08.2007 |
3 August | 0.9056 | 03.08.2007 |
6 August | 0.9129 | 06.08.2007 |
7 August | 0.9116 | 07.08.2007 |
8 August | 0.9191 | 08.08.2007 |
9 August | 0.8982 | 09.08.2007 |
10 August | 0.8943 | 10.08.2007 |
13 August | 0.8904 | 13.08.2007 |
14 August | 0.8794 | 14.08.2007 |
15 August | 0.8641 | 15.08.2007 |
16 August | 0.8417 | 16.08.2007 |
17 August | 0.8419 | 17.08.2007 |
20 August | 0.8422 | 20.08.2007 |
21 August | 0.8402 | 21.08.2007 |
22 August | 0.8519 | 22.08.2007 |
23 August | 0.8629 | 23.08.2007 |
24 August | 0.8663 | 24.08.2007 |
27 August | 0.8618 | 27.08.2007 |
28 August | 0.8359 | 28.08.2007 |
29 August | 0.8511 | 29.08.2007 |
30 August | 0.8461 | 30.08.2007 |
31 August | 0.8501 | 31.08.2007 |