Day | Rate | Set date |
---|---|---|
3 December | 0.8603 | 03.12.2007 |
4 December | 0.8519 | 04.12.2007 |
5 December | 0.8682 | 05.12.2007 |
6 December | 0.8790 | 06.12.2007 |
7 December | 0.8752 | 07.12.2007 |
10 December | 0.8805 | 10.12.2007 |
11 December | 0.8739 | 11.12.2007 |
12 December | 0.8952 | 12.12.2007 |
13 December | 0.8916 | 13.12.2007 |
14 December | 0.8837 | 14.12.2007 |
17 December | 0.8656 | 17.12.2007 |
18 December | 0.8702 | 18.12.2007 |
19 December | 0.8743 | 19.12.2007 |
20 December | 0.8800 | 20.12.2007 |
21 December | 0.8826 | 21.12.2007 |
24 December | 0.8867 | 24.12.2007 |
25 December | 0.8861 | 25.12.2007 |
26 December | 0.8817 | 26.12.2007 |
27 December | 0.8786 | 27.12.2007 |
28 December | 0.8727 | 28.12.2007 |
31 December | 0.8690 | 31.12.2007 |