Day | Rate | Set date |
---|---|---|
1 May | 0.8994 | 01.05.2007 |
2 May | 0.8954 | 02.05.2007 |
3 May | 0.8941 | 03.05.2007 |
4 May | 0.8919 | 04.05.2007 |
7 May | 0.8931 | 07.05.2007 |
8 May | 0.8976 | 08.05.2007 |
9 May | 0.8942 | 09.05.2007 |
10 May | 0.8863 | 10.05.2007 |
11 May | 0.8957 | 11.05.2007 |
14 May | 0.8990 | 14.05.2007 |
15 May | 0.8976 | 15.05.2007 |
16 May | 0.8964 | 16.05.2007 |
17 May | 0.8967 | 17.05.2007 |
18 May | 0.8975 | 18.05.2007 |
21 May | 0.8984 | 21.05.2007 |
22 May | 0.8936 | 22.05.2007 |
23 May | 0.8955 | 23.05.2007 |
24 May | 0.8901 | 24.05.2007 |
25 May | 0.8914 | 25.05.2007 |
28 May | 0.8942 | 28.05.2007 |
29 May | 0.8907 | 29.05.2007 |
30 May | 0.8949 | 30.05.2007 |
31 May | 0.9019 | 31.05.2007 |