Day | Rate | Set date |
---|---|---|
1 June | 0.9164 | 01.06.2007 |
4 June | 0.9149 | 04.06.2007 |
5 June | 0.9128 | 05.06.2007 |
6 June | 0.9198 | 06.06.2007 |
7 June | 0.9184 | 07.06.2007 |
8 June | 0.9435 | 08.06.2007 |
11 June | 0.9306 | 11.06.2007 |
12 June | 0.9301 | 12.06.2007 |
13 June | 0.9351 | 13.06.2007 |
14 June | 0.9343 | 14.06.2007 |
15 June | 0.9365 | 15.06.2007 |
18 June | 0.9366 | 18.06.2007 |
19 June | 0.9410 | 19.06.2007 |
20 June | 0.9394 | 20.06.2007 |
21 June | 0.9478 | 21.06.2007 |
22 June | 0.9405 | 22.06.2007 |
25 June | 0.9404 | 25.06.2007 |
26 June | 0.9404 | 26.06.2007 |
27 June | 0.9353 | 27.06.2007 |
28 June | 0.9480 | 28.06.2007 |
29 June | 0.9430 | 29.06.2007 |