Day | Rate | Set date |
---|---|---|
1 March | 0.8475 | 01.03.2007 |
2 March | 0.8356 | 02.03.2007 |
5 March | 0.8246 | 05.03.2007 |
6 March | 0.8358 | 06.03.2007 |
7 March | 0.8260 | 07.03.2007 |
8 March | 0.8407 | 08.03.2007 |
9 March | 0.8525 | 09.03.2007 |
12 March | 0.8518 | 12.03.2007 |
13 March | 0.8350 | 13.03.2007 |
14 March | 0.8431 | 14.03.2007 |
15 March | 0.8471 | 15.03.2007 |
16 March | 0.8417 | 16.03.2007 |
19 March | 0.8517 | 19.03.2007 |
20 March | 0.8550 | 20.03.2007 |
21 March | 0.8590 | 21.03.2007 |
22 March | 0.8639 | 22.03.2007 |
23 March | 0.8658 | 23.03.2007 |
26 March | 0.8712 | 26.03.2007 |
27 March | 0.8683 | 27.03.2007 |
28 March | 0.8622 | 28.03.2007 |
29 March | 0.8706 | 29.03.2007 |
30 March | 0.8697 | 30.03.2007 |