Day | Rate | Set date |
---|---|---|
2 July | 0.9466 | 02.07.2007 |
3 July | 0.9497 | 03.07.2007 |
4 July | 0.9513 | 04.07.2007 |
5 July | 0.9521 | 05.07.2007 |
6 July | 0.9527 | 06.07.2007 |
9 July | 0.9499 | 09.07.2007 |
10 July | 0.9343 | 10.07.2007 |
11 July | 0.9435 | 11.07.2007 |
12 July | 0.9428 | 12.07.2007 |
13 July | 0.9449 | 13.07.2007 |
16 July | 0.9539 | 16.07.2007 |
17 July | 0.9501 | 17.07.2007 |
18 July | 0.9525 | 18.07.2007 |
19 July | 0.9542 | 19.07.2007 |
20 July | 0.9581 | 20.07.2007 |
23 July | 0.9718 | 23.07.2007 |
24 July | 0.9676 | 24.07.2007 |
25 July | 0.9722 | 25.07.2007 |
26 July | 0.9385 | 26.07.2007 |
27 July | 0.9253 | 27.07.2007 |
30 July | 0.9240 | 30.07.2007 |
31 July | 0.9145 | 31.07.2007 |