Day | Rate | Set date |
---|---|---|
1 December | 1.1649 | 01.12.2005 |
2 December | 1.1620 | 02.12.2005 |
5 December | 1.1570 | 05.12.2005 |
6 December | 1.1572 | 06.12.2005 |
7 December | 1.1588 | 07.12.2005 |
8 December | 1.1586 | 08.12.2005 |
9 December | 1.1572 | 09.12.2005 |
12 December | 1.1517 | 12.12.2005 |
13 December | 1.1513 | 13.12.2005 |
14 December | 1.1522 | 14.12.2005 |
15 December | 1.1591 | 15.12.2005 |
16 December | 1.1598 | 16.12.2005 |
19 December | 1.1700 | 19.12.2005 |
20 December | 1.1719 | 20.12.2005 |
21 December | 1.1675 | 21.12.2005 |
22 December | 1.1667 | 22.12.2005 |
23 December | 1.1658 | 23.12.2005 |
26 December | 1.1686 | 26.12.2005 |
27 December | 1.1732 | 27.12.2005 |
28 December | 1.1654 | 28.12.2005 |
29 December | 1.1644 | 29.12.2005 |
30 December | 1.1625 | 30.12.2005 |