Day | Rate | Set date |
---|---|---|
1 September | 1.1831 | 01.09.2005 |
2 September | 1.1896 | 02.09.2005 |
5 September | 1.1898 | 05.09.2005 |
6 September | 1.1898 | 06.09.2005 |
7 September | 1.1883 | 07.09.2005 |
8 September | 1.1814 | 08.09.2005 |
9 September | 1.1780 | 09.09.2005 |
12 September | 1.1869 | 12.09.2005 |
13 September | 1.1822 | 13.09.2005 |
14 September | 1.1808 | 14.09.2005 |
15 September | 1.1848 | 15.09.2005 |
16 September | 1.1789 | 16.09.2005 |
19 September | 1.1679 | 19.09.2005 |
20 September | 1.1703 | 20.09.2005 |
21 September | 1.1673 | 21.09.2005 |
22 September | 1.1734 | 22.09.2005 |
23 September | 1.1709 | 23.09.2005 |
26 September | 1.1724 | 26.09.2005 |
27 September | 1.1780 | 27.09.2005 |
28 September | 1.1743 | 28.09.2005 |
29 September | 1.1713 | 29.09.2005 |
30 September | 1.1633 | 30.09.2005 |