Day | Rate | Set date |
---|---|---|
1 February | 1.2357 | 01.02.2005 |
2 February | 1.2376 | 02.02.2005 |
3 February | 1.2410 | 03.02.2005 |
4 February | 1.2479 | 04.02.2005 |
7 February | 1.2553 | 07.02.2005 |
8 February | 1.2466 | 08.02.2005 |
9 February | 1.2500 | 09.02.2005 |
10 February | 1.2416 | 10.02.2005 |
11 February | 1.2370 | 11.02.2005 |
14 February | 1.2340 | 14.02.2005 |
15 February | 1.2307 | 15.02.2005 |
16 February | 1.2368 | 16.02.2005 |
17 February | 1.2285 | 17.02.2005 |
18 February | 1.2321 | 18.02.2005 |
21 February | 1.2337 | 21.02.2005 |
22 February | 1.2245 | 22.02.2005 |
23 February | 1.2416 | 23.02.2005 |
24 February | 1.2390 | 24.02.2005 |
25 February | 1.2386 | 25.02.2005 |
28 February | 1.2334 | 28.02.2005 |