Day | Rate | Set date |
---|---|---|
3 January | 1.2078 | 03.01.2005 |
4 January | 1.2224 | 04.01.2005 |
5 January | 1.2260 | 05.01.2005 |
6 January | 1.2361 | 06.01.2005 |
7 January | 1.2313 | 07.01.2005 |
10 January | 1.2226 | 10.01.2005 |
11 January | 1.2182 | 11.01.2005 |
12 January | 1.2006 | 12.01.2005 |
13 January | 1.2024 | 13.01.2005 |
14 January | 1.2155 | 14.01.2005 |
17 January | 1.2174 | 17.01.2005 |
18 January | 1.2239 | 18.01.2005 |
19 January | 1.2277 | 19.01.2005 |
20 January | 1.2330 | 20.01.2005 |
21 January | 1.2212 | 21.01.2005 |
24 January | 1.2245 | 24.01.2005 |
25 January | 1.2357 | 25.01.2005 |
26 January | 1.2332 | 26.01.2005 |
27 January | 1.2384 | 27.01.2005 |
28 January | 1.2395 | 28.01.2005 |
31 January | 1.2405 | 31.01.2005 |