Day | Rate | Set date |
---|---|---|
1 August | 1.2119 | 01.08.2005 |
2 August | 1.2187 | 02.08.2005 |
3 August | 1.2163 | 03.08.2005 |
4 August | 1.2136 | 04.08.2005 |
5 August | 1.2161 | 05.08.2005 |
8 August | 1.2144 | 08.08.2005 |
9 August | 1.2127 | 09.08.2005 |
10 August | 1.2107 | 10.08.2005 |
11 August | 1.2012 | 11.08.2005 |
12 August | 1.1967 | 12.08.2005 |
15 August | 1.1995 | 15.08.2005 |
16 August | 1.1985 | 16.08.2005 |
17 August | 1.2136 | 17.08.2005 |
18 August | 1.2187 | 18.08.2005 |
19 August | 1.2113 | 19.08.2005 |
22 August | 1.2020 | 22.08.2005 |
23 August | 1.1976 | 23.08.2005 |
24 August | 1.1902 | 24.08.2005 |
25 August | 1.1915 | 25.08.2005 |
26 August | 1.2001 | 26.08.2005 |
29 August | 1.1993 | 29.08.2005 |
30 August | 1.1915 | 30.08.2005 |
31 August | 1.1885 | 31.08.2005 |