Day | Rate | Set date |
---|---|---|
2 May | 1.2540 | 02.05.2005 |
3 May | 1.2531 | 03.05.2005 |
4 May | 1.2459 | 04.05.2005 |
5 May | 1.2447 | 05.05.2005 |
6 May | 1.2424 | 06.05.2005 |
9 May | 1.2372 | 09.05.2005 |
10 May | 1.2363 | 10.05.2005 |
11 May | 1.2477 | 11.05.2005 |
12 May | 1.2517 | 12.05.2005 |
13 May | 1.2652 | 13.05.2005 |
16 May | 1.2694 | 16.05.2005 |
17 May | 1.2645 | 17.05.2005 |
18 May | 1.2595 | 18.05.2005 |
19 May | 1.2586 | 19.05.2005 |
20 May | 1.2658 | 20.05.2005 |
23 May | 1.2575 | 23.05.2005 |
24 May | 1.2590 | 24.05.2005 |
25 May | 1.2635 | 25.05.2005 |
26 May | 1.2666 | 26.05.2005 |
27 May | 1.2545 | 27.05.2005 |
30 May | 1.2559 | 30.05.2005 |
31 May | 1.2542 | 31.05.2005 |