Day | Rate | Set date |
---|---|---|
1 June | 1.2485 | 01.06.2005 |
2 June | 1.2499 | 02.06.2005 |
3 June | 1.2473 | 03.06.2005 |
6 June | 1.2445 | 06.06.2005 |
7 June | 1.2462 | 07.06.2005 |
8 June | 1.2510 | 08.06.2005 |
9 June | 1.2563 | 09.06.2005 |
10 June | 1.2517 | 10.06.2005 |
13 June | 1.2557 | 13.06.2005 |
14 June | 1.2525 | 14.06.2005 |
15 June | 1.2357 | 15.06.2005 |
16 June | 1.2364 | 16.06.2005 |
17 June | 1.2294 | 17.06.2005 |
20 June | 1.2355 | 20.06.2005 |
21 June | 1.2323 | 21.06.2005 |
22 June | 1.2342 | 22.06.2005 |
23 June | 1.2336 | 23.06.2005 |
24 June | 1.2330 | 24.06.2005 |
27 June | 1.2288 | 27.06.2005 |
28 June | 1.2323 | 28.06.2005 |
29 June | 1.2277 | 29.06.2005 |
30 June | 1.2255 | 30.06.2005 |