Day | Rate | Set date |
---|---|---|
3 January | 1.2078 | 03.01.2005 |
4 January | 1.2224 | 04.01.2005 |
5 January | 1.2260 | 05.01.2005 |
6 January | 1.2361 | 06.01.2005 |
7 January | 1.2313 | 07.01.2005 |
10 January | 1.2226 | 10.01.2005 |
11 January | 1.2182 | 11.01.2005 |
12 January | 1.2006 | 12.01.2005 |
13 January | 1.2024 | 13.01.2005 |
14 January | 1.2155 | 14.01.2005 |
17 January | 1.2174 | 17.01.2005 |
18 January | 1.2239 | 18.01.2005 |
19 January | 1.2277 | 19.01.2005 |
20 January | 1.2330 | 20.01.2005 |
21 January | 1.2212 | 21.01.2005 |
24 January | 1.2245 | 24.01.2005 |
25 January | 1.2357 | 25.01.2005 |
26 January | 1.2332 | 26.01.2005 |
27 January | 1.2384 | 27.01.2005 |
28 January | 1.2395 | 28.01.2005 |
31 January | 1.2405 | 31.01.2005 |
Day | Rate | Set date |
---|---|---|
1 February | 1.2357 | 01.02.2005 |
2 February | 1.2376 | 02.02.2005 |
3 February | 1.2410 | 03.02.2005 |
4 February | 1.2479 | 04.02.2005 |
7 February | 1.2553 | 07.02.2005 |
8 February | 1.2466 | 08.02.2005 |
9 February | 1.2500 | 09.02.2005 |
10 February | 1.2416 | 10.02.2005 |
11 February | 1.2370 | 11.02.2005 |
14 February | 1.2340 | 14.02.2005 |
15 February | 1.2307 | 15.02.2005 |
16 February | 1.2368 | 16.02.2005 |
17 February | 1.2285 | 17.02.2005 |
18 February | 1.2321 | 18.02.2005 |
21 February | 1.2337 | 21.02.2005 |
22 February | 1.2245 | 22.02.2005 |
23 February | 1.2416 | 23.02.2005 |
24 February | 1.2390 | 24.02.2005 |
25 February | 1.2386 | 25.02.2005 |
28 February | 1.2334 | 28.02.2005 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2405 | 01.03.2005 |
2 March | 1.2386 | 02.03.2005 |
3 March | 1.2439 | 03.03.2005 |
4 March | 1.2311 | 04.03.2005 |
7 March | 1.2295 | 07.03.2005 |
8 March | 1.2142 | 08.03.2005 |
9 March | 1.2058 | 09.03.2005 |
10 March | 1.2043 | 10.03.2005 |
11 March | 1.2052 | 11.03.2005 |
14 March | 1.2073 | 14.03.2005 |
15 March | 1.2081 | 15.03.2005 |
16 March | 1.2054 | 16.03.2005 |
17 March | 1.2014 | 17.03.2005 |
18 March | 1.2018 | 18.03.2005 |
21 March | 1.2107 | 21.03.2005 |
22 March | 1.2083 | 22.03.2005 |
23 March | 1.2159 | 23.03.2005 |
24 March | 1.2157 | 24.03.2005 |
25 March | 1.2187 | 25.03.2005 |
28 March | 1.2191 | 28.03.2005 |
29 March | 1.2115 | 29.03.2005 |
30 March | 1.2165 | 30.03.2005 |
31 March | 1.2093 | 31.03.2005 |
Day | Rate | Set date |
---|---|---|
1 April | 1.2146 | 01.04.2005 |
4 April | 1.2233 | 04.04.2005 |
5 April | 1.2184 | 05.04.2005 |
6 April | 1.2222 | 06.04.2005 |
7 April | 1.2231 | 07.04.2005 |
8 April | 1.2290 | 08.04.2005 |
11 April | 1.2339 | 11.04.2005 |
12 April | 1.2374 | 12.04.2005 |
13 April | 1.2380 | 13.04.2005 |
14 April | 1.2422 | 14.04.2005 |
15 April | 1.2470 | 15.04.2005 |
18 April | 1.2481 | 18.04.2005 |
19 April | 1.2369 | 19.04.2005 |
20 April | 1.2420 | 20.04.2005 |
21 April | 1.2393 | 21.04.2005 |
22 April | 1.2354 | 22.04.2005 |
25 April | 1.2367 | 25.04.2005 |
26 April | 1.2452 | 26.04.2005 |
27 April | 1.2497 | 27.04.2005 |
28 April | 1.2523 | 28.04.2005 |
29 April | 1.2591 | 29.04.2005 |
Day | Rate | Set date |
---|---|---|
2 May | 1.2540 | 02.05.2005 |
3 May | 1.2531 | 03.05.2005 |
4 May | 1.2459 | 04.05.2005 |
5 May | 1.2447 | 05.05.2005 |
6 May | 1.2424 | 06.05.2005 |
9 May | 1.2372 | 09.05.2005 |
10 May | 1.2363 | 10.05.2005 |
11 May | 1.2477 | 11.05.2005 |
12 May | 1.2517 | 12.05.2005 |
13 May | 1.2652 | 13.05.2005 |
16 May | 1.2694 | 16.05.2005 |
17 May | 1.2645 | 17.05.2005 |
18 May | 1.2595 | 18.05.2005 |
19 May | 1.2586 | 19.05.2005 |
20 May | 1.2658 | 20.05.2005 |
23 May | 1.2575 | 23.05.2005 |
24 May | 1.2590 | 24.05.2005 |
25 May | 1.2635 | 25.05.2005 |
26 May | 1.2666 | 26.05.2005 |
27 May | 1.2545 | 27.05.2005 |
30 May | 1.2559 | 30.05.2005 |
31 May | 1.2542 | 31.05.2005 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2485 | 01.06.2005 |
2 June | 1.2499 | 02.06.2005 |
3 June | 1.2473 | 03.06.2005 |
6 June | 1.2445 | 06.06.2005 |
7 June | 1.2462 | 07.06.2005 |
8 June | 1.2510 | 08.06.2005 |
9 June | 1.2563 | 09.06.2005 |
10 June | 1.2517 | 10.06.2005 |
13 June | 1.2557 | 13.06.2005 |
14 June | 1.2525 | 14.06.2005 |
15 June | 1.2357 | 15.06.2005 |
16 June | 1.2364 | 16.06.2005 |
17 June | 1.2294 | 17.06.2005 |
20 June | 1.2355 | 20.06.2005 |
21 June | 1.2323 | 21.06.2005 |
22 June | 1.2342 | 22.06.2005 |
23 June | 1.2336 | 23.06.2005 |
24 June | 1.2330 | 24.06.2005 |
27 June | 1.2288 | 27.06.2005 |
28 June | 1.2323 | 28.06.2005 |
29 June | 1.2277 | 29.06.2005 |
30 June | 1.2255 | 30.06.2005 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2424 | 01.07.2005 |
4 July | 1.2403 | 04.07.2005 |
5 July | 1.2433 | 05.07.2005 |
6 July | 1.2361 | 06.07.2005 |
7 July | 1.2285 | 07.07.2005 |
8 July | 1.2188 | 08.07.2005 |
11 July | 1.2167 | 11.07.2005 |
12 July | 1.2039 | 12.07.2005 |
13 July | 1.2077 | 13.07.2005 |
14 July | 1.2136 | 14.07.2005 |
15 July | 1.2203 | 15.07.2005 |
18 July | 1.2167 | 18.07.2005 |
19 July | 1.2196 | 19.07.2005 |
20 July | 1.2210 | 20.07.2005 |
21 July | 1.2173 | 21.07.2005 |
22 July | 1.2175 | 22.07.2005 |
25 July | 1.2186 | 25.07.2005 |
26 July | 1.2300 | 26.07.2005 |
27 July | 1.2359 | 27.07.2005 |
28 July | 1.2306 | 28.07.2005 |
29 July | 1.2224 | 29.07.2005 |
Day | Rate | Set date |
---|---|---|
1 August | 1.2119 | 01.08.2005 |
2 August | 1.2187 | 02.08.2005 |
3 August | 1.2163 | 03.08.2005 |
4 August | 1.2136 | 04.08.2005 |
5 August | 1.2161 | 05.08.2005 |
8 August | 1.2144 | 08.08.2005 |
9 August | 1.2127 | 09.08.2005 |
10 August | 1.2107 | 10.08.2005 |
11 August | 1.2012 | 11.08.2005 |
12 August | 1.1967 | 12.08.2005 |
15 August | 1.1995 | 15.08.2005 |
16 August | 1.1985 | 16.08.2005 |
17 August | 1.2136 | 17.08.2005 |
18 August | 1.2187 | 18.08.2005 |
19 August | 1.2113 | 19.08.2005 |
22 August | 1.2020 | 22.08.2005 |
23 August | 1.1976 | 23.08.2005 |
24 August | 1.1902 | 24.08.2005 |
25 August | 1.1915 | 25.08.2005 |
26 August | 1.2001 | 26.08.2005 |
29 August | 1.1993 | 29.08.2005 |
30 August | 1.1915 | 30.08.2005 |
31 August | 1.1885 | 31.08.2005 |
Day | Rate | Set date |
---|---|---|
1 September | 1.1831 | 01.09.2005 |
2 September | 1.1896 | 02.09.2005 |
5 September | 1.1898 | 05.09.2005 |
6 September | 1.1898 | 06.09.2005 |
7 September | 1.1883 | 07.09.2005 |
8 September | 1.1814 | 08.09.2005 |
9 September | 1.1780 | 09.09.2005 |
12 September | 1.1869 | 12.09.2005 |
13 September | 1.1822 | 13.09.2005 |
14 September | 1.1808 | 14.09.2005 |
15 September | 1.1848 | 15.09.2005 |
16 September | 1.1789 | 16.09.2005 |
19 September | 1.1679 | 19.09.2005 |
20 September | 1.1703 | 20.09.2005 |
21 September | 1.1673 | 21.09.2005 |
22 September | 1.1734 | 22.09.2005 |
23 September | 1.1709 | 23.09.2005 |
26 September | 1.1724 | 26.09.2005 |
27 September | 1.1780 | 27.09.2005 |
28 September | 1.1743 | 28.09.2005 |
29 September | 1.1713 | 29.09.2005 |
30 September | 1.1633 | 30.09.2005 |
Day | Rate | Set date |
---|---|---|
3 October | 1.1660 | 03.10.2005 |
4 October | 1.1726 | 04.10.2005 |
5 October | 1.1825 | 05.10.2005 |
6 October | 1.1804 | 06.10.2005 |
7 October | 1.1751 | 07.10.2005 |
10 October | 1.1764 | 10.10.2005 |
11 October | 1.1761 | 11.10.2005 |
12 October | 1.1709 | 12.10.2005 |
13 October | 1.1829 | 13.10.2005 |
14 October | 1.1865 | 14.10.2005 |
17 October | 1.1799 | 17.10.2005 |
18 October | 1.1774 | 18.10.2005 |
19 October | 1.1759 | 19.10.2005 |
20 October | 1.1786 | 20.10.2005 |
21 October | 1.1875 | 21.10.2005 |
24 October | 1.1869 | 24.10.2005 |
25 October | 1.1742 | 25.10.2005 |
26 October | 1.1697 | 26.10.2005 |
27 October | 1.1724 | 27.10.2005 |
28 October | 1.1778 | 28.10.2005 |
31 October | 1.1816 | 31.10.2005 |
Day | Rate | Set date |
---|---|---|
1 November | 1.1754 | 01.11.2005 |
2 November | 1.1790 | 02.11.2005 |
3 November | 1.1814 | 03.11.2005 |
4 November | 1.1827 | 04.11.2005 |
7 November | 1.1870 | 07.11.2005 |
8 November | 1.1856 | 08.11.2005 |
9 November | 1.1860 | 09.11.2005 |
10 November | 1.1911 | 10.11.2005 |
11 November | 1.1899 | 11.11.2005 |
14 November | 1.1934 | 14.11.2005 |
15 November | 1.1925 | 15.11.2005 |
16 November | 1.1932 | 16.11.2005 |
17 November | 1.1867 | 17.11.2005 |
18 November | 1.1893 | 18.11.2005 |
21 November | 1.1831 | 21.11.2005 |
22 November | 1.1741 | 22.11.2005 |
23 November | 1.1721 | 23.11.2005 |
24 November | 1.1719 | 24.11.2005 |
25 November | 1.1694 | 25.11.2005 |
28 November | 1.1679 | 28.11.2005 |
29 November | 1.1688 | 29.11.2005 |
30 November | 1.1658 | 30.11.2005 |
Day | Rate | Set date |
---|---|---|
1 December | 1.1649 | 01.12.2005 |
2 December | 1.1620 | 02.12.2005 |
5 December | 1.1570 | 05.12.2005 |
6 December | 1.1572 | 06.12.2005 |
7 December | 1.1588 | 07.12.2005 |
8 December | 1.1586 | 08.12.2005 |
9 December | 1.1572 | 09.12.2005 |
12 December | 1.1517 | 12.12.2005 |
13 December | 1.1513 | 13.12.2005 |
14 December | 1.1522 | 14.12.2005 |
15 December | 1.1591 | 15.12.2005 |
16 December | 1.1598 | 16.12.2005 |
19 December | 1.1700 | 19.12.2005 |
20 December | 1.1719 | 20.12.2005 |
21 December | 1.1675 | 21.12.2005 |
22 December | 1.1667 | 22.12.2005 |
23 December | 1.1658 | 23.12.2005 |
26 December | 1.1686 | 26.12.2005 |
27 December | 1.1732 | 27.12.2005 |
28 December | 1.1654 | 28.12.2005 |
29 December | 1.1644 | 29.12.2005 |
30 December | 1.1625 | 30.12.2005 |