Day | Rate | Set date |
---|---|---|
1 March | 1.2405 | 01.03.2005 |
2 March | 1.2386 | 02.03.2005 |
3 March | 1.2439 | 03.03.2005 |
4 March | 1.2311 | 04.03.2005 |
7 March | 1.2295 | 07.03.2005 |
8 March | 1.2142 | 08.03.2005 |
9 March | 1.2058 | 09.03.2005 |
10 March | 1.2043 | 10.03.2005 |
11 March | 1.2052 | 11.03.2005 |
14 March | 1.2073 | 14.03.2005 |
15 March | 1.2081 | 15.03.2005 |
16 March | 1.2054 | 16.03.2005 |
17 March | 1.2014 | 17.03.2005 |
18 March | 1.2018 | 18.03.2005 |
21 March | 1.2107 | 21.03.2005 |
22 March | 1.2083 | 22.03.2005 |
23 March | 1.2159 | 23.03.2005 |
24 March | 1.2157 | 24.03.2005 |
25 March | 1.2187 | 25.03.2005 |
28 March | 1.2191 | 28.03.2005 |
29 March | 1.2115 | 29.03.2005 |
30 March | 1.2165 | 30.03.2005 |
31 March | 1.2093 | 31.03.2005 |