Day | Rate | Set date |
---|---|---|
1 December | 6.7242 | 01.12.2004 |
2 December | 6.7697 | 02.12.2004 |
3 December | 6.6137 | 03.12.2004 |
6 December | 6.6389 | 06.12.2004 |
7 December | 6.6416 | 07.12.2004 |
8 December | 6.7291 | 08.12.2004 |
9 December | 6.7399 | 09.12.2004 |
10 December | 6.7830 | 10.12.2004 |
13 December | 6.7255 | 13.12.2004 |
14 December | 6.7452 | 14.12.2004 |
15 December | 6.7043 | 15.12.2004 |
16 December | 6.7903 | 16.12.2004 |
17 December | 6.7484 | 17.12.2004 |
20 December | 6.6805 | 20.12.2004 |
21 December | 6.7209 | 21.12.2004 |
22 December | 6.7446 | 22.12.2004 |
23 December | 6.6864 | 23.12.2004 |
24 December | 6.6770 | 24.12.2004 |
27 December | 6.6137 | 27.12.2004 |
28 December | 6.5986 | 28.12.2004 |
29 December | 6.6193 | 29.12.2004 |
30 December | 6.6121 | 30.12.2004 |
31 December | 6.6547 | 31.12.2004 |