Day | Rate | Set date |
---|---|---|
1 March | 7.4271 | 01.03.2004 |
2 March | 7.5780 | 02.03.2004 |
3 March | 7.5682 | 03.03.2004 |
4 March | 7.5580 | 04.03.2004 |
5 March | 7.4127 | 05.03.2004 |
8 March | 7.3796 | 08.03.2004 |
9 March | 7.4380 | 09.03.2004 |
10 March | 7.5005 | 10.03.2004 |
11 March | 7.4525 | 11.03.2004 |
12 March | 7.5843 | 12.03.2004 |
15 March | 7.5290 | 15.03.2004 |
16 March | 7.5424 | 16.03.2004 |
17 March | 7.5564 | 17.03.2004 |
18 March | 7.4673 | 18.03.2004 |
19 March | 7.5275 | 19.03.2004 |
22 March | 7.4728 | 22.03.2004 |
23 March | 7.4870 | 23.03.2004 |
24 March | 7.6451 | 24.03.2004 |
25 March | 7.6405 | 25.03.2004 |
26 March | 7.6352 | 26.03.2004 |
29 March | 7.6255 | 29.03.2004 |
30 March | 7.6175 | 30.03.2004 |
31 March | 7.5436 | 31.03.2004 |