Day | Rate | Set date |
---|---|---|
1 January | 7.2274 | 01.01.2004 |
2 January | 7.1883 | 02.01.2004 |
5 January | 7.1687 | 05.01.2004 |
6 January | 7.1534 | 06.01.2004 |
7 January | 7.1893 | 07.01.2004 |
8 January | 7.1299 | 08.01.2004 |
9 January | 7.1025 | 09.01.2004 |
12 January | 7.1563 | 12.01.2004 |
13 January | 7.1625 | 13.01.2004 |
14 January | 7.2566 | 14.01.2004 |
15 January | 7.2921 | 15.01.2004 |
16 January | 7.4114 | 16.01.2004 |
19 January | 7.4148 | 19.01.2004 |
20 January | 7.2828 | 20.01.2004 |
21 January | 7.2189 | 21.01.2004 |
22 January | 7.1768 | 22.01.2004 |
23 January | 7.2684 | 23.01.2004 |
26 January | 7.3589 | 26.01.2004 |
27 January | 7.2341 | 27.01.2004 |
28 January | 7.3077 | 28.01.2004 |
29 January | 7.3842 | 29.01.2004 |
30 January | 7.3844 | 30.01.2004 |