Day | Rate | Set date |
---|---|---|
1 April | 7.4631 | 01.04.2004 |
2 April | 7.6057 | 02.04.2004 |
5 April | 7.6525 | 05.04.2004 |
6 April | 7.6025 | 06.04.2004 |
7 April | 7.5376 | 07.04.2004 |
8 April | 7.5882 | 08.04.2004 |
9 April | 7.5779 | 09.04.2004 |
12 April | 7.5937 | 12.04.2004 |
13 April | 7.6756 | 13.04.2004 |
14 April | 7.6818 | 14.04.2004 |
15 April | 7.6708 | 15.04.2004 |
16 April | 7.6706 | 16.04.2004 |
19 April | 7.6615 | 19.04.2004 |
20 April | 7.7380 | 20.04.2004 |
21 April | 7.7385 | 21.04.2004 |
22 April | 7.6815 | 22.04.2004 |
23 April | 7.7220 | 23.04.2004 |
26 April | 7.6920 | 26.04.2004 |
27 April | 7.6410 | 27.04.2004 |
28 April | 7.6930 | 28.04.2004 |
29 April | 7.6378 | 29.04.2004 |
30 April | 7.6468 | 30.04.2004 |