Day | Rate | Set date |
---|---|---|
1 September | 7.4835 | 01.09.2004 |
2 September | 7.4920 | 02.09.2004 |
3 September | 7.5675 | 03.09.2004 |
6 September | 7.5710 | 06.09.2004 |
7 September | 7.5200 | 07.09.2004 |
8 September | 7.4795 | 08.09.2004 |
9 September | 7.4510 | 09.09.2004 |
10 September | 7.4185 | 10.09.2004 |
13 September | 7.4230 | 13.09.2004 |
14 September | 7.4335 | 14.09.2004 |
15 September | 7.5140 | 15.09.2004 |
16 September | 7.4815 | 16.09.2004 |
17 September | 7.4620 | 17.09.2004 |
20 September | 7.4440 | 20.09.2004 |
21 September | 7.3410 | 21.09.2004 |
22 September | 7.3840 | 22.09.2004 |
23 September | 7.3540 | 23.09.2004 |
24 September | 7.3610 | 24.09.2004 |
27 September | 7.3600 | 27.09.2004 |
28 September | 7.3545 | 28.09.2004 |
29 September | 7.3460 | 29.09.2004 |
30 September | 7.2795 | 30.09.2004 |