Day | Rate | Set date |
---|---|---|
2 August | 7.6655 | 02.08.2004 |
3 August | 7.6375 | 03.08.2004 |
4 August | 7.6340 | 04.08.2004 |
5 August | 7.6240 | 05.08.2004 |
6 August | 7.4770 | 06.08.2004 |
9 August | 7.4845 | 09.08.2004 |
10 August | 7.5175 | 10.08.2004 |
11 August | 7.5310 | 11.08.2004 |
12 August | 7.5155 | 12.08.2004 |
13 August | 7.4565 | 13.08.2004 |
16 August | 7.4670 | 16.08.2004 |
17 August | 7.4634 | 17.08.2004 |
18 August | 7.4734 | 18.08.2004 |
19 August | 7.4490 | 19.08.2004 |
20 August | 7.4690 | 20.08.2004 |
23 August | 7.5625 | 23.08.2004 |
24 August | 7.5890 | 24.08.2004 |
25 August | 7.5820 | 25.08.2004 |
26 August | 7.5500 | 26.08.2004 |
27 August | 7.5930 | 27.08.2004 |
30 August | 7.5690 | 30.08.2004 |
31 August | 7.4945 | 31.08.2004 |