Day | Rate | Set date |
---|---|---|
1 June | 7.4340 | 01.06.2004 |
2 June | 7.4685 | 02.06.2004 |
3 June | 7.4865 | 03.06.2004 |
4 June | 7.4337 | 04.06.2004 |
7 June | 7.3962 | 07.06.2004 |
8 June | 7.4170 | 08.06.2004 |
9 June | 7.5680 | 09.06.2004 |
10 June | 7.5606 | 10.06.2004 |
11 June | 7.6259 | 11.06.2004 |
14 June | 7.6095 | 14.06.2004 |
15 June | 7.5334 | 15.06.2004 |
16 June | 7.6270 | 16.06.2004 |
17 June | 7.6041 | 17.06.2004 |
18 June | 7.5465 | 18.06.2004 |
21 June | 7.5604 | 21.06.2004 |
22 June | 7.5682 | 22.06.2004 |
23 June | 7.5842 | 23.06.2004 |
24 June | 7.5320 | 24.06.2004 |
25 June | 7.5168 | 25.06.2004 |
28 June | 7.5021 | 28.06.2004 |
29 June | 7.5565 | 29.06.2004 |
30 June | 7.5203 | 30.06.2004 |