Day | Rate | Set date |
---|---|---|
1 January | 7.2274 | 01.01.2004 |
2 January | 7.1883 | 02.01.2004 |
5 January | 7.1687 | 05.01.2004 |
6 January | 7.1534 | 06.01.2004 |
7 January | 7.1893 | 07.01.2004 |
8 January | 7.1299 | 08.01.2004 |
9 January | 7.1025 | 09.01.2004 |
12 January | 7.1563 | 12.01.2004 |
13 January | 7.1625 | 13.01.2004 |
14 January | 7.2566 | 14.01.2004 |
15 January | 7.2921 | 15.01.2004 |
16 January | 7.4114 | 16.01.2004 |
19 January | 7.4148 | 19.01.2004 |
20 January | 7.2828 | 20.01.2004 |
21 January | 7.2189 | 21.01.2004 |
22 January | 7.1768 | 22.01.2004 |
23 January | 7.2684 | 23.01.2004 |
26 January | 7.3589 | 26.01.2004 |
27 January | 7.2341 | 27.01.2004 |
28 January | 7.3077 | 28.01.2004 |
29 January | 7.3842 | 29.01.2004 |
30 January | 7.3844 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 7.3887 | 02.02.2004 |
3 February | 7.3409 | 03.02.2004 |
4 February | 7.3250 | 04.02.2004 |
5 February | 7.3334 | 05.02.2004 |
6 February | 7.1803 | 06.02.2004 |
9 February | 7.1827 | 09.02.2004 |
10 February | 7.1751 | 10.02.2004 |
11 February | 7.1175 | 11.02.2004 |
12 February | 7.1485 | 12.02.2004 |
13 February | 7.1755 | 13.02.2004 |
16 February | 7.1946 | 16.02.2004 |
17 February | 7.1564 | 17.02.2004 |
18 February | 7.2345 | 18.02.2004 |
19 February | 7.2254 | 19.02.2004 |
20 February | 7.3308 | 20.02.2004 |
23 February | 7.3298 | 23.02.2004 |
24 February | 7.2677 | 24.02.2004 |
25 February | 7.3925 | 25.02.2004 |
26 February | 7.4250 | 26.02.2004 |
27 February | 7.3933 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 7.4271 | 01.03.2004 |
2 March | 7.5780 | 02.03.2004 |
3 March | 7.5682 | 03.03.2004 |
4 March | 7.5580 | 04.03.2004 |
5 March | 7.4127 | 05.03.2004 |
8 March | 7.3796 | 08.03.2004 |
9 March | 7.4380 | 09.03.2004 |
10 March | 7.5005 | 10.03.2004 |
11 March | 7.4525 | 11.03.2004 |
12 March | 7.5843 | 12.03.2004 |
15 March | 7.5290 | 15.03.2004 |
16 March | 7.5424 | 16.03.2004 |
17 March | 7.5564 | 17.03.2004 |
18 March | 7.4673 | 18.03.2004 |
19 March | 7.5275 | 19.03.2004 |
22 March | 7.4728 | 22.03.2004 |
23 March | 7.4870 | 23.03.2004 |
24 March | 7.6451 | 24.03.2004 |
25 March | 7.6405 | 25.03.2004 |
26 March | 7.6352 | 26.03.2004 |
29 March | 7.6255 | 29.03.2004 |
30 March | 7.6175 | 30.03.2004 |
31 March | 7.5436 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 7.4631 | 01.04.2004 |
2 April | 7.6057 | 02.04.2004 |
5 April | 7.6525 | 05.04.2004 |
6 April | 7.6025 | 06.04.2004 |
7 April | 7.5376 | 07.04.2004 |
8 April | 7.5882 | 08.04.2004 |
9 April | 7.5779 | 09.04.2004 |
12 April | 7.5937 | 12.04.2004 |
13 April | 7.6756 | 13.04.2004 |
14 April | 7.6818 | 14.04.2004 |
15 April | 7.6708 | 15.04.2004 |
16 April | 7.6706 | 16.04.2004 |
19 April | 7.6615 | 19.04.2004 |
20 April | 7.7380 | 20.04.2004 |
21 April | 7.7385 | 21.04.2004 |
22 April | 7.6815 | 22.04.2004 |
23 April | 7.7220 | 23.04.2004 |
26 April | 7.6920 | 26.04.2004 |
27 April | 7.6410 | 27.04.2004 |
28 April | 7.6930 | 28.04.2004 |
29 April | 7.6378 | 29.04.2004 |
30 April | 7.6468 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 7.6672 | 03.05.2004 |
4 May | 7.5520 | 04.05.2004 |
5 May | 7.4985 | 05.05.2004 |
6 May | 7.5483 | 06.05.2004 |
7 May | 7.6494 | 07.05.2004 |
10 May | 7.7563 | 10.05.2004 |
11 May | 7.7330 | 11.05.2004 |
12 May | 7.6962 | 12.05.2004 |
13 May | 7.7373 | 13.05.2004 |
14 May | 7.7173 | 14.05.2004 |
17 May | 7.6522 | 17.05.2004 |
18 May | 7.6435 | 18.05.2004 |
19 May | 7.5869 | 19.05.2004 |
20 May | 7.5961 | 20.05.2004 |
21 May | 7.5591 | 21.05.2004 |
24 May | 7.5930 | 24.05.2004 |
25 May | 7.5370 | 25.05.2004 |
26 May | 7.5100 | 26.05.2004 |
27 May | 7.4197 | 27.05.2004 |
28 May | 7.4496 | 28.05.2004 |
31 May | 7.4645 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 7.4340 | 01.06.2004 |
2 June | 7.4685 | 02.06.2004 |
3 June | 7.4865 | 03.06.2004 |
4 June | 7.4337 | 04.06.2004 |
7 June | 7.3962 | 07.06.2004 |
8 June | 7.4170 | 08.06.2004 |
9 June | 7.5680 | 09.06.2004 |
10 June | 7.5606 | 10.06.2004 |
11 June | 7.6259 | 11.06.2004 |
14 June | 7.6095 | 14.06.2004 |
15 June | 7.5334 | 15.06.2004 |
16 June | 7.6270 | 16.06.2004 |
17 June | 7.6041 | 17.06.2004 |
18 June | 7.5465 | 18.06.2004 |
21 June | 7.5604 | 21.06.2004 |
22 June | 7.5682 | 22.06.2004 |
23 June | 7.5842 | 23.06.2004 |
24 June | 7.5320 | 24.06.2004 |
25 June | 7.5168 | 25.06.2004 |
28 June | 7.5021 | 28.06.2004 |
29 June | 7.5565 | 29.06.2004 |
30 June | 7.5203 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 7.5450 | 01.07.2004 |
2 July | 7.4585 | 02.07.2004 |
5 July | 7.4845 | 05.07.2004 |
6 July | 7.4818 | 06.07.2004 |
7 July | 7.4228 | 07.07.2004 |
8 July | 7.4100 | 08.07.2004 |
9 July | 7.4056 | 09.07.2004 |
12 July | 7.4130 | 12.07.2004 |
13 July | 7.4694 | 13.07.2004 |
14 July | 7.4225 | 14.07.2004 |
15 July | 7.4405 | 15.07.2004 |
16 July | 7.3842 | 16.07.2004 |
19 July | 7.3909 | 19.07.2004 |
20 July | 7.4675 | 20.07.2004 |
21 July | 7.4947 | 21.07.2004 |
22 July | 7.5016 | 22.07.2004 |
23 July | 7.6126 | 23.07.2004 |
26 July | 7.5818 | 26.07.2004 |
27 July | 7.6415 | 27.07.2004 |
28 July | 7.6550 | 28.07.2004 |
29 July | 7.6750 | 29.07.2004 |
30 July | 7.6745 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 7.6655 | 02.08.2004 |
3 August | 7.6375 | 03.08.2004 |
4 August | 7.6340 | 04.08.2004 |
5 August | 7.6240 | 05.08.2004 |
6 August | 7.4770 | 06.08.2004 |
9 August | 7.4845 | 09.08.2004 |
10 August | 7.5175 | 10.08.2004 |
11 August | 7.5310 | 11.08.2004 |
12 August | 7.5155 | 12.08.2004 |
13 August | 7.4565 | 13.08.2004 |
16 August | 7.4670 | 16.08.2004 |
17 August | 7.4634 | 17.08.2004 |
18 August | 7.4734 | 18.08.2004 |
19 August | 7.4490 | 19.08.2004 |
20 August | 7.4690 | 20.08.2004 |
23 August | 7.5625 | 23.08.2004 |
24 August | 7.5890 | 24.08.2004 |
25 August | 7.5820 | 25.08.2004 |
26 August | 7.5500 | 26.08.2004 |
27 August | 7.5930 | 27.08.2004 |
30 August | 7.5690 | 30.08.2004 |
31 August | 7.4945 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 7.4835 | 01.09.2004 |
2 September | 7.4920 | 02.09.2004 |
3 September | 7.5675 | 03.09.2004 |
6 September | 7.5710 | 06.09.2004 |
7 September | 7.5200 | 07.09.2004 |
8 September | 7.4795 | 08.09.2004 |
9 September | 7.4510 | 09.09.2004 |
10 September | 7.4185 | 10.09.2004 |
13 September | 7.4230 | 13.09.2004 |
14 September | 7.4335 | 14.09.2004 |
15 September | 7.5140 | 15.09.2004 |
16 September | 7.4815 | 16.09.2004 |
17 September | 7.4620 | 17.09.2004 |
20 September | 7.4440 | 20.09.2004 |
21 September | 7.3410 | 21.09.2004 |
22 September | 7.3840 | 22.09.2004 |
23 September | 7.3540 | 23.09.2004 |
24 September | 7.3610 | 24.09.2004 |
27 September | 7.3600 | 27.09.2004 |
28 September | 7.3545 | 28.09.2004 |
29 September | 7.3460 | 29.09.2004 |
30 September | 7.2795 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 7.2675 | 01.10.2004 |
4 October | 7.3635 | 04.10.2004 |
5 October | 7.3460 | 05.10.2004 |
6 October | 7.3491 | 06.10.2004 |
7 October | 7.3625 | 07.10.2004 |
8 October | 7.3100 | 08.10.2004 |
11 October | 7.3078 | 11.10.2004 |
12 October | 7.3558 | 12.10.2004 |
13 October | 7.3318 | 13.10.2004 |
14 October | 7.3423 | 14.10.2004 |
15 October | 7.3033 | 15.10.2004 |
18 October | 7.2651 | 18.10.2004 |
19 October | 7.2530 | 19.10.2004 |
20 October | 7.1974 | 20.10.2004 |
21 October | 7.2013 | 21.10.2004 |
22 October | 7.1715 | 22.10.2004 |
25 October | 7.0820 | 25.10.2004 |
26 October | 7.0766 | 26.10.2004 |
27 October | 7.1029 | 27.10.2004 |
28 October | 7.0954 | 28.10.2004 |
29 October | 7.0725 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 7.0968 | 01.11.2004 |
2 November | 7.1236 | 02.11.2004 |
3 November | 7.0724 | 03.11.2004 |
4 November | 7.0654 | 04.11.2004 |
5 November | 7.0090 | 05.11.2004 |
8 November | 7.0381 | 08.11.2004 |
9 November | 7.0562 | 09.11.2004 |
10 November | 7.0271 | 10.11.2004 |
11 November | 6.9806 | 11.11.2004 |
12 November | 6.9081 | 12.11.2004 |
15 November | 6.9148 | 15.11.2004 |
16 November | 6.9130 | 16.11.2004 |
17 November | 6.8903 | 17.11.2004 |
18 November | 6.9240 | 18.11.2004 |
19 November | 6.8835 | 19.11.2004 |
22 November | 6.8773 | 22.11.2004 |
23 November | 6.8477 | 23.11.2004 |
24 November | 6.7827 | 24.11.2004 |
25 November | 6.7383 | 25.11.2004 |
26 November | 6.7143 | 26.11.2004 |
29 November | 6.7092 | 29.11.2004 |
30 November | 6.7194 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 6.7242 | 01.12.2004 |
2 December | 6.7697 | 02.12.2004 |
3 December | 6.6137 | 03.12.2004 |
6 December | 6.6389 | 06.12.2004 |
7 December | 6.6416 | 07.12.2004 |
8 December | 6.7291 | 08.12.2004 |
9 December | 6.7399 | 09.12.2004 |
10 December | 6.7830 | 10.12.2004 |
13 December | 6.7255 | 13.12.2004 |
14 December | 6.7452 | 14.12.2004 |
15 December | 6.7043 | 15.12.2004 |
16 December | 6.7903 | 16.12.2004 |
17 December | 6.7484 | 17.12.2004 |
20 December | 6.6805 | 20.12.2004 |
21 December | 6.7209 | 21.12.2004 |
22 December | 6.7446 | 22.12.2004 |
23 December | 6.6864 | 23.12.2004 |
24 December | 6.6770 | 24.12.2004 |
27 December | 6.6137 | 27.12.2004 |
28 December | 6.5986 | 28.12.2004 |
29 December | 6.6193 | 29.12.2004 |
30 December | 6.6121 | 30.12.2004 |
31 December | 6.6547 | 31.12.2004 |