Day | Rate | Set date |
---|---|---|
1 December | 1.1406 | 01.12.2004 |
2 December | 1.1511 | 02.12.2004 |
3 December | 1.1307 | 03.12.2004 |
6 December | 1.1416 | 06.12.2004 |
7 December | 1.1403 | 07.12.2004 |
8 December | 1.1492 | 08.12.2004 |
9 December | 1.1496 | 09.12.2004 |
10 December | 1.1613 | 10.12.2004 |
13 December | 1.1536 | 13.12.2004 |
14 December | 1.1542 | 14.12.2004 |
15 December | 1.1432 | 15.12.2004 |
16 December | 1.1578 | 16.12.2004 |
17 December | 1.1568 | 17.12.2004 |
20 December | 1.1486 | 20.12.2004 |
21 December | 1.1531 | 21.12.2004 |
22 December | 1.1530 | 22.12.2004 |
23 December | 1.1439 | 23.12.2004 |
24 December | 1.1430 | 24.12.2004 |
27 December | 1.1355 | 27.12.2004 |
28 December | 1.1341 | 28.12.2004 |
29 December | 1.1340 | 29.12.2004 |
30 December | 1.1322 | 30.12.2004 |
31 December | 1.1382 | 31.12.2004 |