Day | Rate | Set date |
---|---|---|
2 August | 1.2792 | 02.08.2004 |
3 August | 1.2787 | 03.08.2004 |
4 August | 1.2763 | 04.08.2004 |
5 August | 1.2749 | 05.08.2004 |
6 August | 1.2510 | 06.08.2004 |
9 August | 1.2540 | 09.08.2004 |
10 August | 1.2629 | 10.08.2004 |
11 August | 1.2602 | 11.08.2004 |
12 August | 1.2557 | 12.08.2004 |
13 August | 1.2380 | 13.08.2004 |
16 August | 1.2409 | 16.08.2004 |
17 August | 1.2435 | 17.08.2004 |
18 August | 1.2449 | 18.08.2004 |
19 August | 1.2428 | 19.08.2004 |
20 August | 1.2511 | 20.08.2004 |
23 August | 1.2703 | 23.08.2004 |
24 August | 1.2725 | 24.08.2004 |
25 August | 1.2736 | 25.08.2004 |
26 August | 1.2725 | 26.08.2004 |
27 August | 1.2828 | 27.08.2004 |
30 August | 1.2791 | 30.08.2004 |
31 August | 1.2664 | 31.08.2004 |