Day | Rate | Set date |
---|---|---|
1 March | 1.2684 | 01.03.2004 |
2 March | 1.2953 | 02.03.2004 |
3 March | 1.2925 | 03.03.2004 |
4 March | 1.2932 | 04.03.2004 |
5 March | 1.2760 | 05.03.2004 |
8 March | 1.2739 | 08.03.2004 |
9 March | 1.2819 | 09.03.2004 |
10 March | 1.2868 | 10.03.2004 |
11 March | 1.2688 | 11.03.2004 |
12 March | 1.2840 | 12.03.2004 |
15 March | 1.2760 | 15.03.2004 |
16 March | 1.2787 | 16.03.2004 |
17 March | 1.2768 | 17.03.2004 |
18 March | 1.2573 | 18.03.2004 |
19 March | 1.2704 | 19.03.2004 |
22 March | 1.2573 | 22.03.2004 |
23 March | 1.2589 | 23.03.2004 |
24 March | 1.2765 | 24.03.2004 |
25 March | 1.2801 | 25.03.2004 |
26 March | 1.2843 | 26.03.2004 |
29 March | 1.2844 | 29.03.2004 |
30 March | 1.2815 | 30.03.2004 |
31 March | 1.2658 | 31.03.2004 |