Day | Rate | Set date |
---|---|---|
1 April | 1.2637 | 01.04.2004 |
2 April | 1.2900 | 02.04.2004 |
5 April | 1.3041 | 05.04.2004 |
6 April | 1.2900 | 06.04.2004 |
7 April | 1.2767 | 07.04.2004 |
8 April | 1.2829 | 08.04.2004 |
9 April | 1.2816 | 09.04.2004 |
12 April | 1.2818 | 12.04.2004 |
13 April | 1.2997 | 13.04.2004 |
14 April | 1.2978 | 14.04.2004 |
15 April | 1.2953 | 15.04.2004 |
16 April | 1.2948 | 16.04.2004 |
19 April | 1.2899 | 19.04.2004 |
20 April | 1.3130 | 20.04.2004 |
21 April | 1.3140 | 21.04.2004 |
22 April | 1.3075 | 22.04.2004 |
23 April | 1.3152 | 23.04.2004 |
26 April | 1.3070 | 26.04.2004 |
27 April | 1.2984 | 27.04.2004 |
28 April | 1.3061 | 28.04.2004 |
29 April | 1.2919 | 29.04.2004 |
30 April | 1.2973 | 30.04.2004 |