Day | Rate | Set date |
---|---|---|
1 September | 1.2595 | 01.09.2004 |
2 September | 1.2612 | 02.09.2004 |
3 September | 1.2718 | 03.09.2004 |
6 September | 1.2710 | 06.09.2004 |
7 September | 1.2673 | 07.09.2004 |
8 September | 1.2600 | 08.09.2004 |
9 September | 1.2597 | 09.09.2004 |
10 September | 1.2588 | 10.09.2004 |
13 September | 1.2602 | 13.09.2004 |
14 September | 1.2603 | 14.09.2004 |
15 September | 1.2717 | 15.09.2004 |
16 September | 1.2687 | 16.09.2004 |
17 September | 1.2692 | 17.09.2004 |
20 September | 1.2713 | 20.09.2004 |
21 September | 1.2541 | 21.09.2004 |
22 September | 1.2597 | 22.09.2004 |
23 September | 1.2607 | 23.09.2004 |
24 September | 1.2609 | 24.09.2004 |
27 September | 1.2603 | 27.09.2004 |
28 September | 1.2592 | 28.09.2004 |
29 September | 1.2600 | 29.09.2004 |
30 September | 1.2459 | 30.09.2004 |