Day | Rate | Set date |
---|---|---|
3 May | 1.2991 | 03.05.2004 |
4 May | 1.2812 | 04.05.2004 |
5 May | 1.2747 | 05.05.2004 |
6 May | 1.2836 | 06.05.2004 |
7 May | 1.3013 | 07.05.2004 |
10 May | 1.3005 | 10.05.2004 |
11 May | 1.2963 | 11.05.2004 |
12 May | 1.2940 | 12.05.2004 |
13 May | 1.3019 | 13.05.2004 |
14 May | 1.2947 | 14.05.2004 |
17 May | 1.2754 | 17.05.2004 |
18 May | 1.2827 | 18.05.2004 |
19 May | 1.2773 | 19.05.2004 |
20 May | 1.2849 | 20.05.2004 |
21 May | 1.2805 | 21.05.2004 |
24 May | 1.2787 | 24.05.2004 |
25 May | 1.2731 | 25.05.2004 |
26 May | 1.2713 | 26.05.2004 |
27 May | 1.2452 | 27.05.2004 |
28 May | 1.2530 | 28.05.2004 |
31 May | 1.2543 | 31.05.2004 |