Day | Rate | Set date |
---|---|---|
1 November | 1.2022 | 01.11.2004 |
2 November | 1.2046 | 02.11.2004 |
3 November | 1.1939 | 03.11.2004 |
4 November | 1.1874 | 04.11.2004 |
5 November | 1.1777 | 05.11.2004 |
8 November | 1.1818 | 08.11.2004 |
9 November | 1.1835 | 09.11.2004 |
10 November | 1.1817 | 10.11.2004 |
11 November | 1.1778 | 11.11.2004 |
12 November | 1.1717 | 12.11.2004 |
15 November | 1.1788 | 15.11.2004 |
16 November | 1.1763 | 16.11.2004 |
17 November | 1.1620 | 17.11.2004 |
18 November | 1.1711 | 18.11.2004 |
19 November | 1.1620 | 19.11.2004 |
22 November | 1.1631 | 22.11.2004 |
23 November | 1.1586 | 23.11.2004 |
24 November | 1.1456 | 24.11.2004 |
25 November | 1.1409 | 25.11.2004 |
26 November | 1.1392 | 26.11.2004 |
29 November | 1.1425 | 29.11.2004 |
30 November | 1.1399 | 30.11.2004 |