Day | Rate | Set date |
---|---|---|
1 January | 1.2289 | 01.01.2004 |
2 January | 1.2390 | 02.01.2004 |
5 January | 1.2339 | 05.01.2004 |
6 January | 1.2316 | 06.01.2004 |
7 January | 1.2398 | 07.01.2004 |
8 January | 1.2269 | 08.01.2004 |
9 January | 1.2212 | 09.01.2004 |
12 January | 1.2286 | 12.01.2004 |
13 January | 1.2213 | 13.01.2004 |
14 January | 1.2336 | 14.01.2004 |
15 January | 1.2454 | 15.01.2004 |
16 January | 1.2658 | 16.01.2004 |
19 January | 1.2698 | 19.01.2004 |
20 January | 1.2471 | 20.01.2004 |
21 January | 1.2413 | 21.01.2004 |
22 January | 1.2337 | 22.01.2004 |
23 January | 1.2424 | 23.01.2004 |
26 January | 1.2565 | 26.01.2004 |
27 January | 1.2403 | 27.01.2004 |
28 January | 1.2556 | 28.01.2004 |
29 January | 1.2590 | 29.01.2004 |
30 January | 1.2580 | 30.01.2004 |
Day | Rate | Set date |
---|---|---|
2 February | 1.2615 | 02.02.2004 |
3 February | 1.2506 | 03.02.2004 |
4 February | 1.2510 | 04.02.2004 |
5 February | 1.2511 | 05.02.2004 |
6 February | 1.2339 | 06.02.2004 |
9 February | 1.2356 | 09.02.2004 |
10 February | 1.2359 | 10.02.2004 |
11 February | 1.2296 | 11.02.2004 |
12 February | 1.2310 | 12.02.2004 |
13 February | 1.2386 | 13.02.2004 |
16 February | 1.2332 | 16.02.2004 |
17 February | 1.2275 | 17.02.2004 |
18 February | 1.2430 | 18.02.2004 |
19 February | 1.2390 | 19.02.2004 |
20 February | 1.2603 | 20.02.2004 |
23 February | 1.2571 | 23.02.2004 |
24 February | 1.2415 | 24.02.2004 |
25 February | 1.2598 | 25.02.2004 |
26 February | 1.2677 | 26.02.2004 |
27 February | 1.2624 | 27.02.2004 |
Day | Rate | Set date |
---|---|---|
1 March | 1.2684 | 01.03.2004 |
2 March | 1.2953 | 02.03.2004 |
3 March | 1.2925 | 03.03.2004 |
4 March | 1.2932 | 04.03.2004 |
5 March | 1.2760 | 05.03.2004 |
8 March | 1.2739 | 08.03.2004 |
9 March | 1.2819 | 09.03.2004 |
10 March | 1.2868 | 10.03.2004 |
11 March | 1.2688 | 11.03.2004 |
12 March | 1.2840 | 12.03.2004 |
15 March | 1.2760 | 15.03.2004 |
16 March | 1.2787 | 16.03.2004 |
17 March | 1.2768 | 17.03.2004 |
18 March | 1.2573 | 18.03.2004 |
19 March | 1.2704 | 19.03.2004 |
22 March | 1.2573 | 22.03.2004 |
23 March | 1.2589 | 23.03.2004 |
24 March | 1.2765 | 24.03.2004 |
25 March | 1.2801 | 25.03.2004 |
26 March | 1.2843 | 26.03.2004 |
29 March | 1.2844 | 29.03.2004 |
30 March | 1.2815 | 30.03.2004 |
31 March | 1.2658 | 31.03.2004 |
Day | Rate | Set date |
---|---|---|
1 April | 1.2637 | 01.04.2004 |
2 April | 1.2900 | 02.04.2004 |
5 April | 1.3041 | 05.04.2004 |
6 April | 1.2900 | 06.04.2004 |
7 April | 1.2767 | 07.04.2004 |
8 April | 1.2829 | 08.04.2004 |
9 April | 1.2816 | 09.04.2004 |
12 April | 1.2818 | 12.04.2004 |
13 April | 1.2997 | 13.04.2004 |
14 April | 1.2978 | 14.04.2004 |
15 April | 1.2953 | 15.04.2004 |
16 April | 1.2948 | 16.04.2004 |
19 April | 1.2899 | 19.04.2004 |
20 April | 1.3130 | 20.04.2004 |
21 April | 1.3140 | 21.04.2004 |
22 April | 1.3075 | 22.04.2004 |
23 April | 1.3152 | 23.04.2004 |
26 April | 1.3070 | 26.04.2004 |
27 April | 1.2984 | 27.04.2004 |
28 April | 1.3061 | 28.04.2004 |
29 April | 1.2919 | 29.04.2004 |
30 April | 1.2973 | 30.04.2004 |
Day | Rate | Set date |
---|---|---|
3 May | 1.2991 | 03.05.2004 |
4 May | 1.2812 | 04.05.2004 |
5 May | 1.2747 | 05.05.2004 |
6 May | 1.2836 | 06.05.2004 |
7 May | 1.3013 | 07.05.2004 |
10 May | 1.3005 | 10.05.2004 |
11 May | 1.2963 | 11.05.2004 |
12 May | 1.2940 | 12.05.2004 |
13 May | 1.3019 | 13.05.2004 |
14 May | 1.2947 | 14.05.2004 |
17 May | 1.2754 | 17.05.2004 |
18 May | 1.2827 | 18.05.2004 |
19 May | 1.2773 | 19.05.2004 |
20 May | 1.2849 | 20.05.2004 |
21 May | 1.2805 | 21.05.2004 |
24 May | 1.2787 | 24.05.2004 |
25 May | 1.2731 | 25.05.2004 |
26 May | 1.2713 | 26.05.2004 |
27 May | 1.2452 | 27.05.2004 |
28 May | 1.2530 | 28.05.2004 |
31 May | 1.2543 | 31.05.2004 |
Day | Rate | Set date |
---|---|---|
1 June | 1.2469 | 01.06.2004 |
2 June | 1.2502 | 02.06.2004 |
3 June | 1.2511 | 03.06.2004 |
4 June | 1.2400 | 04.06.2004 |
7 June | 1.2361 | 07.06.2004 |
8 June | 1.2387 | 08.06.2004 |
9 June | 1.2554 | 09.06.2004 |
10 June | 1.2448 | 10.06.2004 |
11 June | 1.2603 | 11.06.2004 |
14 June | 1.2561 | 14.06.2004 |
15 June | 1.2488 | 15.06.2004 |
16 June | 1.2663 | 16.06.2004 |
17 June | 1.2528 | 17.06.2004 |
18 June | 1.2421 | 18.06.2004 |
21 June | 1.2460 | 21.06.2004 |
22 June | 1.2493 | 22.06.2004 |
23 June | 1.2534 | 23.06.2004 |
24 June | 1.2445 | 24.06.2004 |
25 June | 1.2475 | 25.06.2004 |
28 June | 1.2494 | 28.06.2004 |
29 June | 1.2664 | 29.06.2004 |
30 June | 1.2494 | 30.06.2004 |
Day | Rate | Set date |
---|---|---|
1 July | 1.2496 | 01.07.2004 |
2 July | 1.2327 | 02.07.2004 |
5 July | 1.2362 | 05.07.2004 |
6 July | 1.2370 | 06.07.2004 |
7 July | 1.2267 | 07.07.2004 |
8 July | 1.2252 | 08.07.2004 |
9 July | 1.2229 | 09.07.2004 |
12 July | 1.2249 | 12.07.2004 |
13 July | 1.2355 | 13.07.2004 |
14 July | 1.2293 | 14.07.2004 |
15 July | 1.2364 | 15.07.2004 |
16 July | 1.2260 | 16.07.2004 |
19 July | 1.2288 | 19.07.2004 |
20 July | 1.2443 | 20.07.2004 |
21 July | 1.2492 | 21.07.2004 |
22 July | 1.2478 | 22.07.2004 |
23 July | 1.2675 | 23.07.2004 |
26 July | 1.2645 | 26.07.2004 |
27 July | 1.2752 | 27.07.2004 |
28 July | 1.2759 | 28.07.2004 |
29 July | 1.2807 | 29.07.2004 |
30 July | 1.2817 | 30.07.2004 |
Day | Rate | Set date |
---|---|---|
2 August | 1.2792 | 02.08.2004 |
3 August | 1.2787 | 03.08.2004 |
4 August | 1.2763 | 04.08.2004 |
5 August | 1.2749 | 05.08.2004 |
6 August | 1.2510 | 06.08.2004 |
9 August | 1.2540 | 09.08.2004 |
10 August | 1.2629 | 10.08.2004 |
11 August | 1.2602 | 11.08.2004 |
12 August | 1.2557 | 12.08.2004 |
13 August | 1.2380 | 13.08.2004 |
16 August | 1.2409 | 16.08.2004 |
17 August | 1.2435 | 17.08.2004 |
18 August | 1.2449 | 18.08.2004 |
19 August | 1.2428 | 19.08.2004 |
20 August | 1.2511 | 20.08.2004 |
23 August | 1.2703 | 23.08.2004 |
24 August | 1.2725 | 24.08.2004 |
25 August | 1.2736 | 25.08.2004 |
26 August | 1.2725 | 26.08.2004 |
27 August | 1.2828 | 27.08.2004 |
30 August | 1.2791 | 30.08.2004 |
31 August | 1.2664 | 31.08.2004 |
Day | Rate | Set date |
---|---|---|
1 September | 1.2595 | 01.09.2004 |
2 September | 1.2612 | 02.09.2004 |
3 September | 1.2718 | 03.09.2004 |
6 September | 1.2710 | 06.09.2004 |
7 September | 1.2673 | 07.09.2004 |
8 September | 1.2600 | 08.09.2004 |
9 September | 1.2597 | 09.09.2004 |
10 September | 1.2588 | 10.09.2004 |
13 September | 1.2602 | 13.09.2004 |
14 September | 1.2603 | 14.09.2004 |
15 September | 1.2717 | 15.09.2004 |
16 September | 1.2687 | 16.09.2004 |
17 September | 1.2692 | 17.09.2004 |
20 September | 1.2713 | 20.09.2004 |
21 September | 1.2541 | 21.09.2004 |
22 September | 1.2597 | 22.09.2004 |
23 September | 1.2607 | 23.09.2004 |
24 September | 1.2609 | 24.09.2004 |
27 September | 1.2603 | 27.09.2004 |
28 September | 1.2592 | 28.09.2004 |
29 September | 1.2600 | 29.09.2004 |
30 September | 1.2459 | 30.09.2004 |
Day | Rate | Set date |
---|---|---|
1 October | 1.2503 | 01.10.2004 |
4 October | 1.2643 | 04.10.2004 |
5 October | 1.2618 | 05.10.2004 |
6 October | 1.2645 | 06.10.2004 |
7 October | 1.2641 | 07.10.2004 |
8 October | 1.2508 | 08.10.2004 |
11 October | 1.2510 | 11.10.2004 |
12 October | 1.2563 | 12.10.2004 |
13 October | 1.2518 | 13.10.2004 |
14 October | 1.2445 | 14.10.2004 |
15 October | 1.2350 | 15.10.2004 |
18 October | 1.2318 | 18.10.2004 |
19 October | 1.2296 | 19.10.2004 |
20 October | 1.2220 | 20.10.2004 |
21 October | 1.2174 | 21.10.2004 |
22 October | 1.2100 | 22.10.2004 |
25 October | 1.1965 | 25.10.2004 |
26 October | 1.2022 | 26.10.2004 |
27 October | 1.2070 | 27.10.2004 |
28 October | 1.2001 | 28.10.2004 |
29 October | 1.1948 | 29.10.2004 |
Day | Rate | Set date |
---|---|---|
1 November | 1.2022 | 01.11.2004 |
2 November | 1.2046 | 02.11.2004 |
3 November | 1.1939 | 03.11.2004 |
4 November | 1.1874 | 04.11.2004 |
5 November | 1.1777 | 05.11.2004 |
8 November | 1.1818 | 08.11.2004 |
9 November | 1.1835 | 09.11.2004 |
10 November | 1.1817 | 10.11.2004 |
11 November | 1.1778 | 11.11.2004 |
12 November | 1.1717 | 12.11.2004 |
15 November | 1.1788 | 15.11.2004 |
16 November | 1.1763 | 16.11.2004 |
17 November | 1.1620 | 17.11.2004 |
18 November | 1.1711 | 18.11.2004 |
19 November | 1.1620 | 19.11.2004 |
22 November | 1.1631 | 22.11.2004 |
23 November | 1.1586 | 23.11.2004 |
24 November | 1.1456 | 24.11.2004 |
25 November | 1.1409 | 25.11.2004 |
26 November | 1.1392 | 26.11.2004 |
29 November | 1.1425 | 29.11.2004 |
30 November | 1.1399 | 30.11.2004 |
Day | Rate | Set date |
---|---|---|
1 December | 1.1406 | 01.12.2004 |
2 December | 1.1511 | 02.12.2004 |
3 December | 1.1307 | 03.12.2004 |
6 December | 1.1416 | 06.12.2004 |
7 December | 1.1403 | 07.12.2004 |
8 December | 1.1492 | 08.12.2004 |
9 December | 1.1496 | 09.12.2004 |
10 December | 1.1613 | 10.12.2004 |
13 December | 1.1536 | 13.12.2004 |
14 December | 1.1542 | 14.12.2004 |
15 December | 1.1432 | 15.12.2004 |
16 December | 1.1578 | 16.12.2004 |
17 December | 1.1568 | 17.12.2004 |
20 December | 1.1486 | 20.12.2004 |
21 December | 1.1531 | 21.12.2004 |
22 December | 1.1530 | 22.12.2004 |
23 December | 1.1439 | 23.12.2004 |
24 December | 1.1430 | 24.12.2004 |
27 December | 1.1355 | 27.12.2004 |
28 December | 1.1341 | 28.12.2004 |
29 December | 1.1340 | 29.12.2004 |
30 December | 1.1322 | 30.12.2004 |
31 December | 1.1382 | 31.12.2004 |