Euro / Russian ruble (EUR/RUB)
September 2009 Exchange Rates

Rates Table by Day

Day Rate Set date
1 September45.568501.09.2009
2 September45.392102.09.2009
3 September45.340003.09.2009
4 September45.130804.09.2009
5 September45.130804.09.2009
6 September45.130804.09.2009
7 September45.100507.09.2009
8 September45.370008.09.2009
9 September45.200009.09.2009
10 September44.961410.09.2009
11 September44.801511.09.2009
12 September44.801511.09.2009
13 September44.801511.09.2009
14 September44.915214.09.2009
15 September45.095015.09.2009
16 September44.927116.09.2009
17 September44.602617.09.2009
18 September44.500018.09.2009
19 September44.500018.09.2009
20 September44.500018.09.2009
21 September44.540021.09.2009
22 September44.553222.09.2009
23 September44.407023.09.2009
24 September44.259024.09.2009
25 September44.136525.09.2009
26 September44.136525.09.2009
27 September44.136525.09.2009
28 September44.112028.09.2009
29 September43.881429.09.2009
30 September43.980030.09.2009

Exchange rate chart
september 2009

Exchange rates 🗓️ 2009

© 2025 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.