Day | Rate | Set date |
---|---|---|
2 May | 43.8630 | 30.04.2009 |
3 May | 43.8630 | 30.04.2009 |
4 May | 43.7095 | 04.05.2009 |
5 May | 43.9435 | 05.05.2009 |
6 May | 43.7360 | 06.05.2009 |
7 May | 43.6295 | 07.05.2009 |
8 May | 43.5980 | 08.05.2009 |
9 May | 43.5980 | 08.05.2009 |
10 May | 43.5980 | 08.05.2009 |
11 May | 43.8726 | 11.05.2009 |
12 May | 43.8935 | 12.05.2009 |
13 May | 43.5957 | 13.05.2009 |
14 May | 43.7155 | 14.05.2009 |
15 May | 43.5280 | 15.05.2009 |
16 May | 43.5280 | 15.05.2009 |
17 May | 43.5280 | 15.05.2009 |
18 May | 43.3415 | 18.05.2009 |
19 May | 43.3374 | 19.05.2009 |
20 May | 43.3320 | 20.05.2009 |
21 May | 43.3869 | 21.05.2009 |
22 May | 43.5016 | 22.05.2009 |
23 May | 43.5016 | 22.05.2009 |
24 May | 43.5016 | 22.05.2009 |
25 May | 43.4875 | 25.05.2009 |
26 May | 43.6023 | 26.05.2009 |
27 May | 43.3886 | 27.05.2009 |
28 May | 43.3105 | 28.05.2009 |
29 May | 43.4455 | 29.05.2009 |
30 May | 43.4455 | 29.05.2009 |
31 May | 43.4455 | 29.05.2009 |