Day | Rate | Set date |
---|---|---|
1 June | 43.5185 | 01.06.2009 |
2 June | 43.5755 | 02.06.2009 |
3 June | 43.6217 | 03.06.2009 |
4 June | 43.6440 | 04.06.2009 |
5 June | 43.5789 | 05.06.2009 |
6 June | 43.5789 | 05.06.2009 |
7 June | 43.5789 | 05.06.2009 |
8 June | 43.5215 | 08.06.2009 |
9 June | 43.5033 | 09.06.2009 |
10 June | 43.6320 | 10.06.2009 |
11 June | 43.2630 | 11.06.2009 |
12 June | 43.3717 | 12.06.2009 |
13 June | 43.3717 | 12.06.2009 |
14 June | 43.3717 | 12.06.2009 |
15 June | 43.2745 | 15.06.2009 |
16 June | 43.2647 | 16.06.2009 |
17 June | 43.3240 | 17.06.2009 |
18 June | 43.4455 | 18.06.2009 |
19 June | 43.4098 | 19.06.2009 |
20 June | 43.4098 | 19.06.2009 |
21 June | 43.4098 | 19.06.2009 |
22 June | 43.4100 | 22.06.2009 |
23 June | 43.9300 | 23.06.2009 |
24 June | 43.8104 | 24.06.2009 |
25 June | 43.5400 | 25.06.2009 |
26 June | 43.8580 | 26.06.2009 |
27 June | 43.8580 | 26.06.2009 |
28 June | 43.8580 | 26.06.2009 |
29 June | 43.8375 | 29.06.2009 |
30 June | 43.8810 | 30.06.2009 |